| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 417.800 | 0 | 229.180 | ||||
| 09/11/2026 | 0.010 | 418.400 | 0 | 197.835 | ||||
| 06/11/2026 | 0.010 | 419.800 | 0 | 148.407 | ||||
| 05/11/2026 | 0.010 | 430.400 | 0 | 131.281 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 143.376 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 138.942 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 135.682 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 125.214 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 124.376 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 114.914 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 112.738 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 108.930 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 101.001 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 100.348 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 92.968 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 83.866 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 74.730 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 73.419 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 70.103 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 68.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF