| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 1.215 | 0 | 826.642 | ||||
| 11/11/2026 | 0.010 | 1.245 | 0 | 568.363 | ||||
| 10/11/2026 | 0.010 | 1.260 | 0 | 457.618 | ||||
| 09/11/2026 | 0.010 | 1.245 | 0 | 401.838 | ||||
| 06/11/2026 | 0.010 | 1.240 | 0 | 305.160 | ||||
| 05/11/2026 | 0.010 | 1.290 | 0 | 272.348 | ||||
| 04/11/2026 | 0.010 | 1.285 | 0 | 257.934 | ||||
| 03/11/2026 | 0.010 | 1.245 | 0 | 254.067 | ||||
| 02/11/2026 | 0.010 | 1.230 | 0 | 245.630 | ||||
| 30/10/2026 | 0.010 | 1.205 | 0 | 222.774 | ||||
| 29/10/2026 | 0.010 | 1.200 | 0 | 216.212 | ||||
| 28/10/2026 | 0.010 | 1.250 | 0 | 199.806 | ||||
| 27/10/2026 | 0.010 | 1.240 | 0 | 195.646 | ||||
| 26/10/2026 | 0.010 | 1.270 | 0 | 184.866 | ||||
| 23/10/2026 | 0.010 | 1.250 | 0 | 174.319 | ||||
| 22/10/2026 | 0.010 | 1.210 | 0 | 176.839 | ||||
| 21/10/2026 | 0.010 | 1.250 | 0 | 166.585 | ||||
| 20/10/2026 | 0.010 | 1.250 | 0 | 163.070 | ||||
| 16/10/2026 | 0.010 | 1.240 | 0 | 152.347 | ||||
| 15/10/2026 | 0.010 | 1.230 | 0 | 151.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF