29128 網易摩利六甲沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.039 | 192.500 | 1,560,000 | 47.055 | 530,000 | 0.034 | 1,030,000 | 0.038 |
| 11/08/2026 | 0.027 | 202.800 | 750,000 | 47.276 | 460,000 | 0.026 | 290,000 | 0.026 |
| 10/08/2026 | 0.027 | 205.600 | 880,000 | 48.586 | 440,000 | 0.027 | 440,000 | 0.028 |
| 07/08/2026 | 0.029 | 205.200 | 2,340,000 | 48.700 | 1,170,000 | 0.029 | 1,170,000 | 0.029 |
| 06/08/2026 | 0.032 | 203.000 | 1,580,000 | 48.757 | 830,000 | 0.034 | 750,000 | 0.035 |
| 05/08/2026 | 0.034 | 202.600 | 180,000 | 49.263 | 180,000 | 0.033 | ||
| 04/08/2026 | 0.033 | 205.600 | 780,000 | 50.218 | 290,000 | 0.034 | 490,000 | 0.033 |
| 03/08/2026 | 0.032 | 208.000 | 1,020,000 | 50.778 | 540,000 | 0.032 | 450,000 | 0.031 |
| 31/07/2026 | 0.032 | 207.800 | 4,040,000 | 49.970 | 2,430,000 | 0.034 | 1,510,000 | 0.034 |
| 30/07/2026 | 0.033 | 206.600 | 2,980,000 | 49.597 | 1,400,000 | 0.034 | 1,460,000 | 0.037 |
| 29/07/2026 | 0.038 | 203.200 | 2,410,000 | 49.841 | 1,060,000 | 0.038 | 1,350,000 | 0.038 |
| 28/07/2026 | 0.043 | 199.600 | 9,510,000 | 49.728 | 4,140,000 | 0.045 | 5,330,000 | 0.045 |
| 27/07/2026 | 0.055 | 191.000 | 3,270,000 | 48.926 | 1,250,000 | 0.059 | 1,870,000 | 0.059 |
| 24/07/2026 | 0.062 | 187.700 | 3,060,000 | 48.617 | 1,530,000 | 0.063 | 1,530,000 | 0.063 |
| 23/07/2026 | 0.057 | 191.000 | 5,280,000 | 48.822 | 2,810,000 | 0.060 | 2,260,000 | 0.061 |
| 22/07/2026 | 0.056 | 193.000 | 4,300,000 | 49.527 | 1,830,000 | 0.051 | 2,460,000 | 0.052 |
| 21/07/2026 | 0.037 | 208.400 | 1,960,000 | 50.396 | 1,120,000 | 0.037 | 730,000 | 0.037 |
| 20/07/2026 | 0.035 | 211.000 | 3,940,000 | 50.582 | 2,150,000 | 0.036 | 1,790,000 | 0.037 |
| 17/07/2026 | 0.043 | 202.800 | 1,530,000 | 49.203 | 610,000 | 0.042 | 920,000 | 0.042 |
| 16/07/2026 | 0.042 | 204.600 | 2,140,000 | 49.552 | 920,000 | 0.040 | 1,220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
