29128 網易摩利六甲沽Ａ (認沽證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.024 | 180.900 | 1,150,000 | 44.650 | 570,000 | 0.025 | 550,000 | 0.025 |
| 24/09/2026 | 0.018 | 186.600 | 1,080,000 | 45.120 | 540,000 | 0.019 | 540,000 | 0.020 |
| 23/09/2026 | 0.021 | 184.300 | 0 | 44.886 | ||||
| 22/09/2026 | 0.021 | 185.200 | 360,000 | 45.265 | 180,000 | 0.021 | 180,000 | 0.020 |
| 21/09/2026 | 0.022 | 185.300 | 1,620,000 | 45.622 | 810,000 | 0.024 | 810,000 | 0.024 |
| 18/09/2026 | 0.024 | 183.600 | 1,300,000 | 44.264 | 650,000 | 0.025 | 650,000 | 0.025 |
| 17/09/2026 | 0.025 | 185.100 | 800,000 | 45.800 | 600,000 | 0.026 | 200,000 | 0.027 |
| 16/09/2026 | 0.024 | 186.800 | 740,000 | 46.203 | 370,000 | 0.027 | 370,000 | 0.027 |
| 15/09/2026 | 0.024 | 187.100 | 400,000 | 46.069 | 400,000 | 0.024 | ||
| 14/09/2026 | 0.030 | 182.100 | 0 | 45.033 | ||||
| 11/09/2026 | 0.032 | 182.100 | 60,000 | 45.074 | 30,000 | 0.033 | 30,000 | 0.033 |
| 10/09/2026 | 0.031 | 183.100 | 1,450,000 | 45.055 | 730,000 | 0.031 | 720,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 350,000 | 44.263 | 350,000 | 0.030 | ||
| 08/09/2026 | 0.025 | 188.200 | 0 | 45.086 | ||||
| 07/09/2026 | 0.026 | 187.700 | 640,000 | 44.969 | 320,000 | 0.027 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 44.491 | 10,000 | 0.025 | 150,000 | 0.025 |
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 43.298 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 43.843 | 130,000 | 0.031 | ||
| 01/09/2026 | 0.027 | 188.047 | 400,000 | 43.943 | 150,000 | 0.026 | 250,000 | 0.026 |
| 31/08/2026 | 0.025 | 191.647 | 340,000 | 45.089 | 170,000 | 0.030 | 170,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
