| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 196.900 | 0 | 226.610 | ||||
| 10/11/2026 | 0.010 | 203.800 | 0 | 204.285 | ||||
| 09/11/2026 | 0.010 | 202.800 | 0 | 174.606 | ||||
| 06/11/2026 | 0.010 | 200.400 | 0 | 127.756 | ||||
| 05/11/2026 | 0.010 | 199.600 | 0 | 118.165 | ||||
| 04/11/2026 | 0.010 | 183.000 | 0 | 82.328 | ||||
| 03/11/2026 | 0.010 | 182.800 | 0 | 77.769 | ||||
| 02/11/2026 | 0.010 | 177.500 | 0 | 64.682 | ||||
| 30/10/2026 | 0.010 | 176.700 | 0 | 56.085 | ||||
| 29/10/2026 | 0.010 | 172.400 | 0 | 47.087 | ||||
| 28/10/2026 | 0.010 | 176.100 | 0 | 51.572 | ||||
| 27/10/2026 | 0.010 | 178.500 | 0 | 53.639 | ||||
| 26/10/2026 | 0.010 | 184.900 | 0 | 60.937 | ||||
| 23/10/2026 | 0.010 | 183.000 | 0 | 54.123 | ||||
| 22/10/2026 | 0.010 | 181.800 | 0 | 51.420 | ||||
| 21/10/2026 | 0.010 | 194.500 | 0 | 64.668 | ||||
| 20/10/2026 | 0.010 | 195.200 | 0 | 64.046 | ||||
| 16/10/2026 | 0.010 | 197.700 | 0 | 61.713 | ||||
| 15/10/2026 | 0.010 | 196.200 | 0 | 59.272 | ||||
| 14/10/2026 | 0.010 | 197.200 | 0 | 59.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF