29128 網易摩利六甲沽Ａ (認沽證)
按盤價 
0.058 -0.023 (-28.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.081 | 187.500 | 3,560,000 | 60,000 | 0.125 | 1,780,000 | 0.085 | 1,780,000 | 0.084 |
| 25/06/2026 | 0.090 | 181.800 | 2,350,000 | 60,000 | 0.125 | 1,200,000 | 0.090 | 1,150,000 | 0.089 |
| 24/06/2026 | 0.082 | 185.600 | 1,760,000 | 110,000 | 0.229 | 950,000 | 0.085 | 810,000 | 0.084 |
| 23/06/2026 | 0.082 | 185.900 | 1,280,000 | 250,000 | 0.521 | 550,000 | 0.077 | 730,000 | 0.077 |
| 22/06/2026 | 0.075 | 190.200 | 1,700,000 | 70,000 | 0.146 | 850,000 | 0.075 | 850,000 | 0.076 |
| 18/06/2026 | 0.074 | 190.500 | 560,000 | 70,000 | 0.146 | 280,000 | 0.072 | 280,000 | 0.073 |
| 17/06/2026 | 0.066 | 195.500 | 320,000 | 70,000 | 0.146 | 160,000 | 0.066 | 160,000 | 0.066 |
| 16/06/2026 | 0.066 | 195.600 | 250,000 | 70,000 | 0.146 | 90,000 | 0.065 | 160,000 | 0.065 |
| 15/06/2026 | 0.059 | 200.400 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.062 |
| 12/06/2026 | 0.060 | 199.600 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.061 |
| 11/06/2026 | 0.065 | 197.800 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.063 |
| 10/06/2026 | 0.071 | 194.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.086 | 187.300 | 60,000 | 0 | 0.000 | 30,000 | 0.086 | 30,000 | 0.085 |
| 08/06/2026 | 0.086 | 187.700 | 720,000 | 0 | 0.000 | 370,000 | 0.083 | 350,000 | 0.084 |
| 05/06/2026 | 0.085 | 188.400 | 240,000 | 20,000 | 0.042 | 110,000 | 0.078 | 130,000 | 0.079 |
| 04/06/2026 | 0.076 | 192.900 | 120,000 | 0 | 0.000 | 60,000 | 0.076 | 60,000 | 0.076 |
| 03/06/2026 | 0.075 | 193.872 | 80,000 | 0 | 0.000 | 40,000 | 0.078 | 40,000 | 0.077 |
| 02/06/2026 | 0.070 | 196.472 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.076 |
| 01/06/2026 | 0.074 | 194.072 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.077 |
| 29/05/2026 | 0.078 | 192.972 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
