29131 煤氣華泰七二購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.056 | 7.420 | 160,000 | 30.313 | 80,000 | 0.061 | 80,000 | 0.060 |
| 10/11/2026 | 0.057 | 7.425 | 0 | 30.225 | ||||
| 09/11/2026 | 0.057 | 7.395 | 0 | 30.507 | ||||
| 06/11/2026 | 0.058 | 7.395 | 0 | 30.206 | ||||
| 05/11/2026 | 0.058 | 7.365 | 240,000 | 30.488 | 160,000 | 0.059 | 80,000 | 0.061 |
| 04/11/2026 | 0.056 | 7.345 | 30,000 | 30.353 | 30,000 | 0.056 | ||
| 03/11/2026 | 0.053 | 7.315 | 162,000 | 30.205 | 80,000 | 0.052 | 82,000 | 0.051 |
| 02/11/2026 | 0.047 | 7.225 | 43,000 | 30.410 | 43,000 | 0.047 | ||
| 30/10/2026 | 0.052 | 7.270 | 760,000 | 30.133 | 760,000 | 0.052 | ||
| 29/10/2026 | 0.044 | 7.150 | 0 | 30.400 | ||||
| 28/10/2026 | 0.047 | 7.155 | 0 | 30.671 | ||||
| 27/10/2026 | 0.058 | 7.285 | 0 | 30.360 | ||||
| 26/10/2026 | 0.058 | 7.250 | 20,000 | 30.704 | 20,000 | 0.058 | ||
| 23/10/2026 | 0.052 | 7.165 | 40,000 | 30.627 | 40,000 | 0.052 | ||
| 22/10/2026 | 0.048 | 7.120 | 30,000 | 30.507 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.061 | 7.235 | 20,000 | 30.655 | 20,000 | 0.061 | ||
| 20/10/2026 | 0.062 | 7.235 | 0 | 30.657 | ||||
| 16/10/2026 | 0.062 | 7.215 | 20,000 | 30.430 | 20,000 | 0.069 | ||
| 15/10/2026 | 0.064 | 7.200 | 30,000 | 30.759 | 30,000 | 0.057 | ||
| 14/10/2026 | 0.068 | 7.225 | 20,000 | 30.790 | 20,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
