29131 煤氣華泰七二購Ａ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.102 | 6.710 | 0 | 32.099 | ||||
| 24/06/2026 | 0.103 | 6.720 | 400,000 | 32.002 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/06/2026 | 0.105 | 6.720 | 1,060,000 | 32.077 | 520,000 | 0.108 | 540,000 | 0.108 |
| 22/06/2026 | 0.105 | 6.700 | 800,000 | 32.237 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/06/2026 | 0.107 | 6.760 | 1,100,000 | 31.453 | 550,000 | 0.106 | 550,000 | 0.106 |
| 17/06/2026 | 0.102 | 6.680 | 800,000 | 31.863 | 400,000 | 0.105 | 400,000 | 0.104 |
| 16/06/2026 | 0.106 | 6.710 | 1,210,000 | 31.839 | 600,000 | 0.107 | 610,000 | 0.108 |
| 15/06/2026 | 0.112 | 6.710 | 800,000 | 32.270 | 400,000 | 0.127 | 400,000 | 0.127 |
| 12/06/2026 | 0.130 | 6.820 | 1,480,000 | 32.218 | 740,000 | 0.131 | 740,000 | 0.132 |
| 11/06/2026 | 0.124 | 6.780 | 1,400,000 | 32.156 | 700,000 | 0.132 | 700,000 | 0.134 |
| 10/06/2026 | 0.132 | 6.820 | 800,000 | 32.233 | 400,000 | 0.140 | 400,000 | 0.139 |
| 09/06/2026 | 0.129 | 6.790 | 1,200,000 | 32.321 | 600,000 | 0.135 | 600,000 | 0.136 |
| 08/06/2026 | 0.135 | 6.850 | 800,000 | 32.011 | 400,000 | 0.133 | 400,000 | 0.132 |
| 05/06/2026 | 0.133 | 6.820 | 2,640,000 | 32.013 | 1,320,000 | 0.131 | 1,320,000 | 0.129 |
| 04/06/2026 | 0.138 | 6.820 | 400,000 | 32.310 | 200,000 | 0.156 | 200,000 | 0.155 |
| 03/06/2026 | 0.161 | 6.940 | 800,000 | 35.153 | 400,000 | 0.165 | 400,000 | 0.164 |
| 02/06/2026 | 0.159 | 6.940 | 800,000 | 32.213 | 400,000 | 0.158 | 400,000 | 0.158 |
| 01/06/2026 | 0.160 | 6.920 | 1,200,000 | 32.447 | 600,000 | 0.163 | 600,000 | 0.163 |
| 29/05/2026 | 0.164 | 6.940 | 1,520,000 | 32.282 | 760,000 | 0.163 | 760,000 | 0.163 |
| 28/05/2026 | 0.157 | 6.880 | 2,500,000 | 32.455 | 1,250,000 | 0.164 | 1,250,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
