29132 康龍華泰六甲購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.315 | 30.600 | 0 | 88.049 | ||||
| 08/10/2026 | 0.350 | 31.260 | 0 | 87.707 | ||||
| 07/10/2026 | 0.400 | 32.160 | 0 | 87.450 | ||||
| 06/10/2026 | 0.440 | 32.940 | 310,000 | 85.988 | 300,000 | 0.430 | 10,000 | 0.425 |
| 05/10/2026 | 0.375 | 31.620 | 0 | 86.604 | ||||
| 02/10/2026 | 0.355 | 30.800 | 0 | 88.687 | ||||
| 30/09/2026 | 0.400 | 31.820 | 0 | 85.682 | ||||
| 29/09/2026 | 0.325 | 30.060 | 80,000 | 87.668 | 80,000 | 0.325 | ||
| 28/09/2026 | 0.335 | 30.060 | 0 | 88.963 | ||||
| 25/09/2026 | 0.350 | 30.380 | 0 | 86.774 | ||||
| 24/09/2026 | 0.350 | 30.340 | 3,000 | 86.484 | 3,000 | 0.345 | ||
| 23/09/2026 | 0.380 | 30.600 | 1,000 | 89.088 | 1,000 | 0.395 | ||
| 22/09/2026 | 0.365 | 30.260 | 0 | 88.767 | ||||
| 21/09/2026 | 0.375 | 30.480 | 15,000 | 87.940 | 11,000 | 0.386 | 4,000 | 0.365 |
| 18/09/2026 | 0.345 | 29.520 | 39,000 | 89.196 | 39,000 | 0.353 | ||
| 17/09/2026 | 0.340 | 29.380 | 24,000 | 88.880 | 24,000 | 0.355 | ||
| 16/09/2026 | 0.330 | 29.100 | 80,000 | 88.847 | 80,000 | 0.335 | ||
| 15/09/2026 | 0.325 | 28.840 | 0 | 89.563 | ||||
| 14/09/2026 | 0.350 | 29.420 | 762,000 | 88.592 | 371,000 | 0.338 | 391,000 | 0.334 |
| 11/09/2026 | 0.275 | 27.540 | 808,000 | 88.513 | 404,000 | 0.281 | 404,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
