| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | 41.578 | ||||||
| 24/09/2026 | 0 | 41.198 | 2,030,000 | 0.014 | ||||
| 23/09/2026 | 0 | 41.598 | ||||||
| 22/09/2026 | 0 | 40.974 | 90,000 | 0.035 | 180,000 | 0.033 | ||
| 21/09/2026 | 0 | 42.456 | 210,000 | 0.014 | ||||
| 18/09/2026 | 0 | 43.870 | 200,000 | 0.013 | ||||
| 17/09/2026 | 0 | 42.615 | ||||||
| 16/09/2026 | 0 | 40.631 | 690,000 | 0.016 | 690,000 | 0.016 | ||
| 15/09/2026 | 0 | 40.136 | 540,000 | 0.020 | 540,000 | 0.020 | ||
| 14/09/2026 | 0 | 41.703 | ||||||
| 11/09/2026 | 0 | 42.204 | 40,000 | 0.020 | ||||
| 10/09/2026 | 0 | 42.215 | ||||||
| 09/09/2026 | 0 | 40.775 | ||||||
| 08/09/2026 | 0 | 40.452 | ||||||
| 07/09/2026 | 0 | 40.034 | 220,000 | 0.025 | ||||
| 04/09/2026 | 0 | 38.927 | 900,000 | 0.030 | 840,000 | 0.028 | ||
| 03/09/2026 | 0 | 39.992 | 1,260,000 | 0.025 | 1,250,000 | 0.026 | ||
| 02/09/2026 | 0 | 39.317 | 740,000 | 0.027 | 460,000 | 0.027 | ||
| 01/09/2026 | 0 | 39.441 | 470,000 | 0.030 | 560,000 | 0.030 | ||
| 31/08/2026 | 0 | 37.854 | 130,000 | 0.035 | 80,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF