29138 騰訊瑞銀六甲購Ｄ (認購證)
按盤價 
0.075 -0.018 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.093 | 470.800 | 21,550,000 | 38.453 | 280,000 | 0.103 | 21,270,000 | 0.093 |
| 10/08/2026 | 0.115 | 481.400 | 1,780,000 | 38.133 | 990,000 | 0.110 | 790,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,790,000 | 38.041 | 3,230,000 | 0.116 | 2,560,000 | 0.110 |
| 06/08/2026 | 0.119 | 479.200 | 92,930,000 | 38.509 | 45,390,000 | 0.124 | 46,900,000 | 0.120 |
| 05/08/2026 | 0.147 | 492.200 | 2,940,000 | 37.714 | 1,320,000 | 0.155 | 1,400,000 | 0.148 |
| 04/08/2026 | 0.137 | 487.600 | 28,530,000 | 37.769 | 14,350,000 | 0.143 | 14,180,000 | 0.138 |
| 03/08/2026 | 0.148 | 490.400 | 3,560,000 | 37.998 | 1,960,000 | 0.143 | 1,590,000 | 0.143 |
| 31/07/2026 | 0.114 | 475.200 | 2,070,000 | 37.866 | 880,000 | 0.108 | 1,080,000 | 0.104 |
| 30/07/2026 | 0.110 | 471.800 | 43,630,000 | 38.143 | 21,920,000 | 0.106 | 21,590,000 | 0.103 |
| 29/07/2026 | 0.110 | 466.400 | 4,640,000 | 39.523 | 3,980,000 | 0.100 | 460,000 | 0.099 |
| 28/07/2026 | 0.081 | 447.200 | 5,680,000 | 40.479 | 4,190,000 | 0.085 | 1,360,000 | 0.080 |
| 27/07/2026 | 0.081 | 443.000 | 4,410,000 | 41.442 | 3,890,000 | 0.078 | 490,000 | 0.078 |
| 24/07/2026 | 0.070 | 434.600 | 3,310,000 | 41.256 | 1,360,000 | 0.068 | 1,870,000 | 0.067 |
| 23/07/2026 | 0.079 | 445.200 | 2,150,000 | 39.752 | 990,000 | 0.081 | 1,140,000 | 0.080 |
| 22/07/2026 | 0.075 | 440.600 | 25,420,000 | 40.142 | 7,240,000 | 0.092 | 16,850,000 | 0.093 |
| 21/07/2026 | 0.134 | 474.000 | 2,000,000 | 38.907 | 700,000 | 0.136 | 1,140,000 | 0.136 |
| 20/07/2026 | 0.141 | 477.800 | 161,990,000 | 38.445 | 130,020,000 | 0.127 | 26,260,000 | 0.131 |
| 17/07/2026 | 0.103 | 461.600 | 106,040,000 | 37.795 | 1,140,000 | 0.124 | 104,200,000 | 0.124 |
| 16/07/2026 | 0.159 | 484.000 | 11,870,000 | 37.951 | 5,690,000 | 0.161 | 5,400,000 | 0.164 |
| 15/07/2026 | 0.138 | 474.000 | 8,090,000 | 38.344 | 5,100,000 | 0.131 | 2,050,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
