29139 中移瑞銀六甲購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 77.650 | 0 | 26.896 | ||||
| 24/06/2026 | 0.036 | 78.050 | 0 | 26.851 | ||||
| 23/06/2026 | 0.030 | 78.300 | 0 | 25.460 | ||||
| 22/06/2026 | 0.038 | 79.450 | 440,000 | 25.406 | 220,000 | 0.037 | 220,000 | 0.038 |
| 18/06/2026 | 0.037 | 80.100 | 0 | 24.192 | ||||
| 17/06/2026 | 0.045 | 80.800 | 0 | 24.436 | ||||
| 16/06/2026 | 0.050 | 81.300 | 440,000 | 24.446 | 220,000 | 0.050 | 220,000 | 0.051 |
| 15/06/2026 | 0.052 | 81.850 | 4,560,000 | 23.984 | 2,280,000 | 0.045 | 2,280,000 | 0.045 |
| 12/06/2026 | 0.052 | 81.800 | 0 | 23.787 | ||||
| 11/06/2026 | 0.057 | 81.850 | 360,000 | 24.205 | 180,000 | 0.058 | 180,000 | 0.056 |
| 10/06/2026 | 0.060 | 82.450 | 1,780,000 | 23.772 | 890,000 | 0.059 | 890,000 | 0.060 |
| 09/06/2026 | 0.053 | 82.300 | 710,000 | 23.134 | 355,000 | 0.056 | 355,000 | 0.060 |
| 08/06/2026 | 0.057 | 82.400 | 1,280,000 | 23.377 | 640,000 | 0.055 | 640,000 | 0.056 |
| 05/06/2026 | 0.057 | 82.400 | 10,000 | 25.904 | 5,000 | 0.057 | 5,000 | 0.057 |
| 04/06/2026 | 0.068 | 82.230 | 1,100,000 | 24.357 | 550,000 | 0.068 | 550,000 | 0.068 |
| 03/06/2026 | 0.074 | 83.030 | 1,000,000 | 23.940 | 1,000,000 | 0.074 | ||
| 02/06/2026 | 0.073 | 83.380 | 1,500,000 | 23.358 | 250,000 | 0.067 | 1,250,000 | 0.069 |
| 01/06/2026 | 0.066 | 82.630 | 220,000 | 23.464 | 110,000 | 0.067 | 110,000 | 0.069 |
| 29/05/2026 | 0.071 | 82.630 | 600,000 | 23.704 | 300,000 | 0.070 | 300,000 | 0.069 |
| 28/05/2026 | 0.068 | 82.330 | 700,000 | 23.679 | 350,000 | 0.067 | 350,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
