| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.011 | 80.500 | 0 | 42.121 | ||||
| 16/10/2026 | 0.011 | 80.950 | 0 | 38.044 | ||||
| 15/10/2026 | 0.011 | 81.000 | 0 | 37.271 | ||||
| 14/10/2026 | 0.011 | 80.900 | 0 | 36.827 | ||||
| 13/10/2026 | 0.011 | 80.450 | 0 | 37.076 | ||||
| 12/10/2026 | 0.011 | 79.950 | 0 | 37.426 | ||||
| 09/10/2026 | 0.011 | 80.100 | 0 | 35.483 | ||||
| 08/10/2026 | 0.011 | 79.400 | 0 | 36.227 | ||||
| 07/10/2026 | 0.011 | 79.050 | 0 | 36.342 | ||||
| 06/10/2026 | 0.011 | 78.850 | 0 | 36.208 | ||||
| 05/10/2026 | 0.011 | 78.900 | 0 | 35.644 | ||||
| 02/10/2026 | 0.011 | 78.850 | 0 | 34.402 | ||||
| 30/09/2026 | 0.011 | 79.450 | 0 | 32.618 | ||||
| 29/09/2026 | 0.011 | 79.350 | 0 | 32.406 | ||||
| 28/09/2026 | 0.011 | 79.250 | 0 | 32.202 | ||||
| 25/09/2026 | 0.011 | 78.450 | 0 | 32.408 | ||||
| 24/09/2026 | 0.011 | 78.900 | 0 | 31.385 | ||||
| 23/09/2026 | 0.011 | 78.800 | 0 | 31.219 | ||||
| 22/09/2026 | 0.011 | 78.950 | 0 | 30.674 | ||||
| 21/09/2026 | 0.011 | 79.200 | 0 | 30.004 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF