| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 2.310 | 37.160 | 0 | 175.927 | ||||
| 24/09/2026 | 2.240 | 36.020 | 0 | 203.124 | ||||
| 23/09/2026 | 2.270 | 36.920 | 0 | 155.943 | ||||
| 22/09/2026 | 2.250 | 36.740 | 0 | 151.441 | ||||
| 21/09/2026 | 2.210 | 35.740 | 0 | 194.752 | ||||
| 18/09/2026 | 2.360 | 37.580 | 0 | 171.750 | ||||
| 17/09/2026 | 2.000 | 34.320 | 0 | 127.336 | ||||
| 16/09/2026 | 1.940 | 33.800 | 0 | 112.944 | ||||
| 15/09/2026 | 1.750 | 31.200 | 0 | 163.443 | ||||
| 14/09/2026 | 1.780 | 32.140 | 0 | 114.236 | ||||
| 11/09/2026 | 1.760 | 31.300 | 0 | 158.355 | ||||
| 10/09/2026 | 1.810 | 32.260 | 0 | 128.830 | ||||
| 09/09/2026 | 1.810 | 32.420 | 0 | 112.422 | ||||
| 08/09/2026 | 1.660 | 30.360 | 0 | 147.342 | ||||
| 07/09/2026 | 1.810 | 32.360 | 0 | 116.807 | ||||
| 04/09/2026 | 1.810 | 32.400 | 0 | 109.925 | ||||
| 03/09/2026 | 1.630 | 30.540 | 0 | 109.057 | ||||
| 02/09/2026 | 1.630 | 30.600 | 0 | 102.511 | ||||
| 01/09/2026 | 1.630 | 30.580 | 0 | 103.866 | ||||
| 31/08/2026 | 1.600 | 30.040 | 0 | 120.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF