29141 金軟海通一乙購A (認購證)
即時 按盤價 跌0.092 -0.007 (-7.071%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.09949.8007,330,0001,035,0001.7253,670,0000.1033,630,0000.104
16/06/20210.11051.0001,750,0001,075,0001.792875,0000.111875,0000.112
15/06/20210.12853.1002,870,0001,075,0001.7921,435,0000.1331,435,0000.134
11/06/20210.13053.3003,280,0001,075,0001.7921,625,0000.1311,630,0000.132
10/06/20210.13754.0501,760,0001,070,0001.783885,0000.137875,0000.139
09/06/20210.12853.0503,550,0001,080,0001.8001,750,0000.1221,800,0000.123
08/06/20210.12953.0508,220,0001,030,0001.7174,110,0000.1304,110,0000.130
07/06/20210.13253.0505,960,0001,030,0001.7172,920,0000.1312,980,0000.132
04/06/20210.13553.35020,250,000970,0001.61710,200,0000.13810,050,0000.138
03/06/20210.14855.0003,580,0001,120,0001.8671,795,0000.1601,785,0000.160
02/06/20210.14955.10014,095,0001,130,0001.8836,930,0000.1537,085,0000.154
01/06/20210.15054.60022,065,000975,0001.62510,970,0000.14911,095,0000.149
31/05/20210.13052.3500850,0001.417
28/05/20210.12952.200185,000850,0001.41765,0000.128120,0000.135
27/05/20210.15755.300120,000795,0001.32520,0000.157100,0000.160
26/05/20210.16656.100155,000715,0001.19280,0000.16075,0000.163
25/05/20210.18758.650285,000720,0001.200115,0000.199170,0000.196
24/05/20210.17256.8501,610,000665,0001.108810,0000.171800,0000.169
21/05/20210.18457.85017,450,000675,0001.1258,740,0000.1858,710,0000.186
20/05/20210.20559.600128,865,000705,0001.17564,450,0000.20664,365,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門