29160 平安國君七一沽Ａ (認沽證)
按盤價 
0.242 -0.023 (-8.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.265 | 50.550 | 225,000 | 33.682 | 225,000 | 0.266 | ||
| 25/06/2026 | 0.243 | 51.950 | 0 | 33.083 | ||||
| 24/06/2026 | 0.230 | 52.850 | 0 | 32.944 | ||||
| 23/06/2026 | 0.222 | 53.600 | 0 | 33.791 | ||||
| 22/06/2026 | 0.205 | 54.950 | 0 | 33.924 | ||||
| 18/06/2026 | 0.220 | 53.850 | 200,000 | 33.960 | 100,000 | 0.219 | 100,000 | 0.219 |
| 17/06/2026 | 0.195 | 56.100 | 0 | 34.889 | ||||
| 16/06/2026 | 0.191 | 56.350 | 0 | 34.381 | ||||
| 15/06/2026 | 0.175 | 57.700 | 40,000,000 | 34.171 | 20,000,000 | 0.167 | 20,000,000 | 0.167 |
| 12/06/2026 | 0.182 | 57.150 | 40,000,000 | 34.226 | 20,000,000 | 0.179 | 20,000,000 | 0.179 |
| 11/06/2026 | 0.190 | 56.850 | 40,000,000 | 35.477 | 20,000,000 | 0.190 | 20,000,000 | 0.190 |
| 10/06/2026 | 0.184 | 57.200 | 40,000,000 | 34.838 | 20,000,000 | 0.192 | 20,000,000 | 0.192 |
| 09/06/2026 | 0.187 | 56.900 | 40,000,000 | 34.559 | 20,000,000 | 0.190 | 20,000,000 | 0.190 |
| 08/06/2026 | 0.188 | 56.850 | 0 | 34.623 | ||||
| 05/06/2026 | 0.187 | 56.900 | 0 | 34.330 | ||||
| 04/06/2026 | 0.187 | 57.050 | 0 | 34.753 | ||||
| 03/06/2026 | 0.179 | 57.800 | 0 | 34.787 | ||||
| 02/06/2026 | 0.172 | 58.600 | 0 | 29.015 | ||||
| 01/06/2026 | 0.173 | 58.173 | 0 | 34.325 | ||||
| 29/05/2026 | 0.176 | 58.023 | 0 | 34.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
