29167 建滔信證七三購Ａ (認購證)
按盤價 
1.040 -0.030 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 1.070 | 120.000 | 0 | 92.662 | ||||
| 26/06/2026 | 1.160 | 126.400 | 35,000 | 88.982 | 25,000 | 1.110 | 10,000 | 1.080 |
| 25/06/2026 | 1.200 | 128.700 | 10,000 | 89.047 | 10,000 | 1.200 | ||
| 24/06/2026 | 1.190 | 126.800 | 0 | 93.099 | ||||
| 23/06/2026 | 1.190 | 127.800 | 7,500 | 89.599 | 7,500 | 1.290 | ||
| 22/06/2026 | 1.410 | 141.100 | 17,500 | 87.796 | 17,500 | 1.371 | ||
| 18/06/2026 | 1.160 | 126.600 | 5,000 | 86.793 | 5,000 | 1.150 | ||
| 17/06/2026 | 1.000 | 116.500 | 55,000 | 87.895 | 50,000 | 0.900 | 5,000 | 1.000 |
| 16/06/2026 | 0.730 | 99.000 | 17,500 | 88.341 | 17,500 | 0.709 | ||
| 15/06/2026 | 0.740 | 100.600 | 12,500 | 85.581 | 5,000 | 0.705 | 7,500 | 0.770 |
| 12/06/2026 | 0.600 | 89.300 | 20,000 | 89.583 | 20,000 | 0.610 | ||
| 11/06/2026 | 0.560 | 93.700 | 30,000 | 74.382 | 20,000 | 0.554 | 10,000 | 0.510 |
| 10/06/2026 | 0.500 | 89.490 | 135,000 | 70.112 | 60,000 | 0.494 | 75,000 | 0.509 |
| 09/06/2026 | 0.500 | 88.340 | 227,500 | 72.947 | 140,000 | 0.469 | 35,000 | 0.462 |
| 08/06/2026 | 0.260 | 70.240 | 1,940,000 | 69.190 | 1,530,000 | 0.183 | 410,000 | 0.242 |
| 05/06/2026 | 0.166 | 60.840 | 0 | 68.048 | ||||
| 04/06/2026 | 0.207 | 65.390 | 6,915,000 | 67.813 | 3,347,500 | 0.188 | 3,530,000 | 0.187 |
| 03/06/2026 | 0.168 | 61.240 | 17,742,500 | 67.439 | 8,312,500 | 0.161 | 9,410,000 | 0.161 |
| 02/06/2026 | 0.145 | 58.840 | 4,400,000 | 66.568 | 2,200,000 | 0.150 | 2,200,000 | 0.150 |
| 01/06/2026 | 0.153 | 59.390 | 5,830,000 | 67.323 | 2,915,000 | 0.162 | 2,912,500 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
