29167 建滔信證七三購Ａ (認購證)
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.153 | 45.840 | 1,260,000 | 115.409 | 630,000 | 0.158 | 630,000 | 0.161 |
| 12/08/2026 | 0.164 | 46.980 | 600,000 | 115.651 | 300,000 | 0.161 | 300,000 | 0.163 |
| 11/08/2026 | 0.149 | 44.820 | 600,000 | 116.505 | 300,000 | 0.151 | 300,000 | 0.142 |
| 10/08/2026 | 0.150 | 44.840 | 625,000 | 116.542 | 312,500 | 0.164 | 312,500 | 0.169 |
| 07/08/2026 | 0.172 | 47.140 | 157,500 | 116.621 | 157,500 | 0.177 | ||
| 06/08/2026 | 0.135 | 44.340 | 2,140,000 | 111.191 | 1,070,000 | 0.137 | 1,050,000 | 0.139 |
| 05/08/2026 | 0.139 | 44.740 | 1,195,000 | 111.259 | 605,000 | 0.144 | 590,000 | 0.150 |
| 04/08/2026 | 0.120 | 42.040 | 30,000 | 111.646 | 12,500 | 0.124 | 17,500 | 0.120 |
| 03/08/2026 | 0.115 | 41.240 | 1,435,000 | 111.744 | 715,000 | 0.105 | 720,000 | 0.093 |
| 31/07/2026 | 0.104 | 39.200 | 35,000 | 112.482 | 20,000 | 0.140 | 15,000 | 0.128 |
| 30/07/2026 | 0.114 | 40.080 | 605,000 | 113.884 | 295,000 | 0.119 | 295,000 | 0.121 |
| 29/07/2026 | 0.126 | 41.560 | 575,000 | 114.039 | 280,000 | 0.120 | 295,000 | 0.120 |
| 28/07/2026 | 0.132 | 42.220 | 1,695,000 | 114.161 | 850,000 | 0.130 | 845,000 | 0.132 |
| 27/07/2026 | 0.182 | 48.000 | 455,000 | 114.477 | 217,500 | 0.179 | 237,500 | 0.176 |
| 24/07/2026 | 0.173 | 46.640 | 260,000 | 114.754 | 130,000 | 0.186 | 130,000 | 0.185 |
| 23/07/2026 | 0.206 | 50.350 | 3,200,000 | 114.224 | 1,600,000 | 0.213 | 1,600,000 | 0.213 |
| 22/07/2026 | 0.215 | 51.250 | 5,030,000 | 114.102 | 2,870,000 | 0.220 | 2,160,000 | 0.215 |
| 21/07/2026 | 0.255 | 57.050 | 3,580,000 | 108.663 | 1,690,000 | 0.236 | 1,890,000 | 0.237 |
| 20/07/2026 | 0.216 | 52.200 | 14,760,000 | 111.105 | 7,380,000 | 0.209 | 7,380,000 | 0.208 |
| 17/07/2026 | 0.207 | 51.400 | 5,480,000 | 109.947 | 2,740,000 | 0.217 | 2,740,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
