29190 海螺華泰七五購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.053 | 17.450 | 0 | 47.675 | ||||
| 12/08/2026 | 0.057 | 17.720 | 615,000 | 47.396 | 310,000 | 0.057 | 305,000 | 0.057 |
| 11/08/2026 | 0.060 | 17.810 | 30,000 | 47.641 | 15,000 | 0.063 | 15,000 | 0.062 |
| 10/08/2026 | 0.063 | 17.960 | 0 | 47.594 | ||||
| 07/08/2026 | 0.061 | 17.920 | 320,000 | 47.008 | 160,000 | 0.061 | 160,000 | 0.061 |
| 06/08/2026 | 0.060 | 17.960 | 330,000 | 46.488 | 165,000 | 0.055 | 165,000 | 0.055 |
| 05/08/2026 | 0.056 | 17.940 | 2,400,000 | 45.490 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 04/08/2026 | 0.057 | 17.950 | 0 | 45.598 | ||||
| 03/08/2026 | 0.062 | 18.230 | 990,000 | 45.470 | 495,000 | 0.069 | 495,000 | 0.070 |
| 31/07/2026 | 0.071 | 18.490 | 1,510,000 | 46.088 | 755,000 | 0.072 | 755,000 | 0.073 |
| 30/07/2026 | 0.077 | 18.900 | 1,020,000 | 45.419 | 510,000 | 0.079 | 510,000 | 0.078 |
| 29/07/2026 | 0.076 | 18.760 | 1,800,000 | 45.760 | 1,050,000 | 0.074 | 750,000 | 0.074 |
| 28/07/2026 | 0.069 | 18.340 | 1,490,000 | 46.071 | 745,000 | 0.069 | 745,000 | 0.069 |
| 27/07/2026 | 0.066 | 18.120 | 0 | 46.298 | ||||
| 24/07/2026 | 0.062 | 17.980 | 2,480,000 | 45.733 | 1,140,000 | 0.068 | 1,340,000 | 0.067 |
| 23/07/2026 | 0.072 | 18.310 | 2,530,000 | 46.437 | 1,265,000 | 0.067 | 1,265,000 | 0.065 |
| 22/07/2026 | 0.061 | 17.670 | 1,740,000 | 46.713 | 870,000 | 0.062 | 870,000 | 0.061 |
| 21/07/2026 | 0.059 | 17.550 | 1,460,000 | 46.696 | 730,000 | 0.063 | 730,000 | 0.061 |
| 20/07/2026 | 0.062 | 17.620 | 1,430,000 | 47.028 | 715,000 | 0.058 | 715,000 | 0.057 |
| 17/07/2026 | 0.054 | 17.210 | 2,010,000 | 46.607 | 935,000 | 0.056 | 1,015,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
