29190 海螺華泰七五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 15.990 | 0 | ||||||
| 08/10/2026 | 0.015 | 15.980 | 0 | 85,000 | 0.121 | ||||
| 07/10/2026 | 0.015 | 15.800 | 10,000 | 85,000 | 0.121 | 10,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 15.850 | 10,000 | 75,000 | 0.107 | 10,000 | 0.016 | ||
| 05/10/2026 | 0.017 | 15.800 | 0 | 65,000 | 0.093 | ||||
| 02/10/2026 | 0.017 | 15.910 | 0 | 65,000 | 0.093 | ||||
| 30/09/2026 | 0.017 | 16.170 | 0 | 65,000 | 0.093 | ||||
| 29/09/2026 | 0.017 | 15.900 | 0 | 65,000 | 0.093 | ||||
| 28/09/2026 | 0.017 | 15.750 | 0 | 65,000 | 0.093 | ||||
| 25/09/2026 | 0.017 | 15.690 | 10,000 | 65,000 | 0.093 | 10,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 15.910 | 0 | 55,000 | 0.079 | ||||
| 23/09/2026 | 0.018 | 15.850 | 0 | 55,000 | 0.079 | ||||
| 22/09/2026 | 0.018 | 15.850 | 5,000 | 55,000 | 0.079 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 16.020 | 0 | 50,000 | 0.071 | ||||
| 18/09/2026 | 0.020 | 15.960 | 5,000 | 50,000 | 0.071 | 5,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 16.260 | 0 | 45,000 | 0.064 | ||||
| 16/09/2026 | 0.024 | 16.260 | 0 | 45,000 | 0.064 | ||||
| 15/09/2026 | 0.024 | 16.200 | 0 | 45,000 | 0.064 | ||||
| 14/09/2026 | 0.024 | 16.260 | 0 | 45,000 | 0.064 | ||||
| 11/09/2026 | 0.026 | 16.490 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
