29192 範式華泰七三購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.043 | 24.780 | 0 | 88.442 | ||||
| 26/06/2026 | 0.040 | 23.880 | 0 | 89.249 | ||||
| 25/06/2026 | 0.046 | 25.020 | 0 | 88.929 | ||||
| 24/06/2026 | 0.051 | 25.320 | 0 | 91.034 | ||||
| 23/06/2026 | 0.053 | 26.440 | 1,565,000 | 87.652 | 815,000 | 0.056 | 750,000 | 0.055 |
| 22/06/2026 | 0.057 | 27.240 | 1,800,000 | 86.875 | 900,000 | 0.059 | 900,000 | 0.058 |
| 18/06/2026 | 0.059 | 27.940 | 3,650,000 | 84.692 | 1,850,000 | 0.060 | 1,800,000 | 0.060 |
| 17/06/2026 | 0.056 | 27.180 | 1,260,000 | 85.615 | 605,000 | 0.065 | 655,000 | 0.064 |
| 16/06/2026 | 0.065 | 28.100 | 2,100,000 | 87.305 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 15/06/2026 | 0.073 | 29.160 | 1,800,000 | 87.493 | 900,000 | 0.077 | 900,000 | 0.076 |
| 12/06/2026 | 0.068 | 28.740 | 1,060,000 | 85.846 | 530,000 | 0.070 | 530,000 | 0.069 |
| 11/06/2026 | 0.067 | 28.320 | 1,550,000 | 86.735 | 750,000 | 0.072 | 800,000 | 0.072 |
| 10/06/2026 | 0.076 | 29.480 | 2,715,000 | 87.005 | 1,300,000 | 0.077 | 1,355,000 | 0.078 |
| 09/06/2026 | 0.069 | 28.600 | 2,155,000 | 86.473 | 1,100,000 | 0.070 | 1,055,000 | 0.069 |
| 08/06/2026 | 0.062 | 27.600 | 635,000 | 86.170 | 330,000 | 0.064 | 305,000 | 0.065 |
| 05/06/2026 | 0.071 | 28.660 | 380,000 | 86.677 | 150,000 | 0.078 | 230,000 | 0.077 |
| 04/06/2026 | 0.086 | 30.180 | 1,235,000 | 88.472 | 625,000 | 0.098 | 610,000 | 0.098 |
| 03/06/2026 | 0.103 | 32.060 | 1,700,000 | 89.158 | 850,000 | 0.113 | 850,000 | 0.114 |
| 02/06/2026 | 0.123 | 34.360 | 3,790,000 | 88.858 | 1,890,000 | 0.142 | 1,900,000 | 0.140 |
| 01/06/2026 | 0.129 | 34.720 | 3,330,000 | 89.816 | 1,665,000 | 0.131 | 1,665,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
