| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 21.760 | 0 | 97.900 | ||||
| 03/11/2026 | 0.010 | 20.780 | 0 | 102.181 | ||||
| 02/11/2026 | 0.010 | 21.800 | 0 | 96.870 | ||||
| 30/10/2026 | 0.010 | 21.640 | 0 | 96.393 | ||||
| 29/10/2026 | 0.010 | 21.940 | 0 | 94.618 | ||||
| 28/10/2026 | 0.010 | 23.060 | 0 | 89.277 | ||||
| 27/10/2026 | 0.010 | 21.640 | 0 | 95.213 | ||||
| 26/10/2026 | 0.010 | 21.680 | 0 | 94.647 | ||||
| 23/10/2026 | 0.010 | 22.020 | 0 | 92.003 | ||||
| 22/10/2026 | 0.010 | 21.180 | 0 | 95.426 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 89.199 | ||||
| 20/10/2026 | 0.010 | 22.480 | 0 | 88.940 | ||||
| 16/10/2026 | 0.010 | 22.600 | 0 | 87.093 | ||||
| 15/10/2026 | 0.010 | 21.780 | 0 | 90.268 | ||||
| 14/10/2026 | 0.011 | 24.120 | 0 | 82.113 | ||||
| 13/10/2026 | 0.011 | 23.800 | 500,000 | 83.084 | 500,000 | 0.011 | ||
| 12/10/2026 | 0.015 | 24.860 | 210,000 | 84.902 | 210,000 | 0.015 | ||
| 09/10/2026 | 0.015 | 24.700 | 0 | 84.637 | ||||
| 08/10/2026 | 0.015 | 24.580 | 10,000 | 84.823 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 25.640 | 20,000 | 84.331 | 20,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF