| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 4.455 | 0 | 482.788 | ||||
| 11/11/2026 | 0.014 | 4.570 | 0 | 420.001 | ||||
| 10/11/2026 | 0.014 | 4.580 | 0 | 382.443 | ||||
| 09/11/2026 | 0.014 | 4.555 | 0 | 356.194 | ||||
| 06/11/2026 | 0.014 | 4.620 | 0 | 293.310 | ||||
| 05/11/2026 | 0.014 | 4.785 | 0 | 268.701 | ||||
| 04/11/2026 | 0.014 | 4.710 | 0 | 261.963 | ||||
| 03/11/2026 | 0.014 | 4.605 | 0 | 258.125 | ||||
| 02/11/2026 | 0.014 | 4.530 | 0 | 253.262 | ||||
| 30/10/2026 | 0.014 | 4.505 | 0 | 231.182 | ||||
| 29/10/2026 | 0.014 | 4.570 | 0 | 221.148 | ||||
| 28/10/2026 | 0.014 | 4.645 | 0 | 211.378 | ||||
| 27/10/2026 | 0.014 | 4.605 | 0 | 208.009 | ||||
| 26/10/2026 | 0.014 | 4.645 | 0 | 201.029 | ||||
| 23/10/2026 | 0.014 | 4.725 | 0 | 184.397 | ||||
| 22/10/2026 | 0.014 | 4.615 | 0 | 185.539 | ||||
| 21/10/2026 | 0.014 | 4.820 | 0 | 173.103 | ||||
| 20/10/2026 | 0.014 | 4.930 | 0 | 165.362 | ||||
| 16/10/2026 | 0.014 | 5.045 | 0 | 149.989 | ||||
| 15/10/2026 | 0.014 | 5.005 | 0 | 149.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF