29196 玖龍摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.014 | 5.300 | 0 | ||||||
| 08/10/2026 | 0.014 | 5.225 | 0 | 390,000 | 0.488 | ||||
| 07/10/2026 | 0.014 | 5.230 | 0 | 390,000 | 0.488 | ||||
| 06/10/2026 | 0.014 | 5.310 | 0 | 390,000 | 0.488 | ||||
| 05/10/2026 | 0.014 | 5.355 | 0 | 390,000 | 0.488 | ||||
| 02/10/2026 | 0.014 | 5.335 | 0 | 390,000 | 0.488 | ||||
| 30/09/2026 | 0.014 | 5.595 | 0 | 390,000 | 0.488 | ||||
| 29/09/2026 | 0.014 | 5.555 | 0 | 390,000 | 0.488 | ||||
| 28/09/2026 | 0.014 | 5.695 | 0 | 390,000 | 0.488 | ||||
| 25/09/2026 | 0.014 | 5.880 | 0 | 390,000 | 0.488 | ||||
| 24/09/2026 | 0.014 | 6.050 | 0 | 390,000 | 0.488 | ||||
| 23/09/2026 | 0.014 | 5.930 | 0 | 390,000 | 0.488 | ||||
| 22/09/2026 | 0.014 | 6.025 | 0 | 390,000 | 0.488 | ||||
| 21/09/2026 | 0.017 | 6.200 | 40,000 | 390,000 | 0.488 | 40,000 | 0.017 | ||
| 18/09/2026 | 0.018 | 6.200 | 0 | 350,000 | 0.438 | ||||
| 17/09/2026 | 0.018 | 6.185 | 0 | 350,000 | 0.438 | ||||
| 16/09/2026 | 0.018 | 6.090 | 0 | 350,000 | 0.438 | ||||
| 15/09/2026 | 0.019 | 6.155 | 0 | 350,000 | 0.438 | ||||
| 14/09/2026 | 0.019 | 6.135 | 50,000 | 350,000 | 0.438 | 50,000 | 0.019 | ||
| 11/09/2026 | 0.026 | 6.295 | 0 | 300,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
