29196 玖龍摩通六甲購Ａ (認購證)
按盤價 
0.054 -0.075 (-58.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.129 | 7.915 | 30,000 | 290,000 | 0.363 | 10,000 | 0.131 | 20,000 | 0.140 |
| 18/08/2026 | 0.137 | 8.025 | 30,000 | 280,000 | 0.350 | 15,000 | 0.136 | ||
| 17/08/2026 | 0.144 | 8.060 | 420,000 | 295,000 | 0.369 | 210,000 | 0.142 | 210,000 | 0.143 |
| 14/08/2026 | 0.147 | 8.075 | 700,000 | 295,000 | 0.369 | 350,000 | 0.145 | 350,000 | 0.147 |
| 13/08/2026 | 0.142 | 7.995 | 135,000 | 295,000 | 0.369 | 135,000 | 0.148 | ||
| 12/08/2026 | 0.161 | 8.210 | 0 | 160,000 | 0.200 | ||||
| 11/08/2026 | 0.166 | 8.235 | 750,000 | 160,000 | 0.200 | 355,000 | 0.168 | 395,000 | 0.166 |
| 10/08/2026 | 0.181 | 8.385 | 195,000 | 120,000 | 0.150 | 85,000 | 0.176 | 110,000 | 0.176 |
| 07/08/2026 | 0.156 | 8.060 | 0 | 95,000 | 0.119 | ||||
| 06/08/2026 | 0.152 | 7.990 | 27,865,000 | 95,000 | 0.119 | 13,905,000 | 0.155 | 13,955,000 | 0.155 |
| 05/08/2026 | 0.168 | 8.170 | 0 | 45,000 | 0.056 | ||||
| 04/08/2026 | 0.153 | 7.960 | 1,010,000 | 45,000 | 0.056 | 500,000 | 0.145 | 510,000 | 0.144 |
| 03/08/2026 | 0.131 | 7.630 | 140,000 | 35,000 | 0.044 | 70,000 | 0.122 | 70,000 | 0.124 |
| 31/07/2026 | 0.127 | 7.550 | 700,000 | 35,000 | 0.044 | 350,000 | 0.126 | 350,000 | 0.124 |
| 30/07/2026 | 0.147 | 7.760 | 0 | 35,000 | 0.044 | ||||
| 29/07/2026 | 0.149 | 7.760 | 700,000 | 35,000 | 0.044 | 350,000 | 0.144 | 350,000 | 0.143 |
| 28/07/2026 | 0.135 | 7.490 | 430,000 | 35,000 | 0.044 | 220,000 | 0.130 | 210,000 | 0.126 |
| 27/07/2026 | 0.142 | 7.600 | 450,000 | 45,000 | 0.056 | 210,000 | 0.144 | 240,000 | 0.142 |
| 24/07/2026 | 0.147 | 7.660 | 0 | 15,000 | 0.019 | ||||
| 23/07/2026 | 0.162 | 7.860 | 40,000 | 15,000 | 0.019 | 40,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
