29198 匯豐摩通六甲購Ｂ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.042 | 157.600 | 8,180,000 | 26.587 | 1,340,000 | 0.038 | 6,200,000 | 0.037 |
| 24/09/2026 | 0.043 | 156.900 | 5,000,000 | 27.464 | 2,000,000 | 0.044 | 2,260,000 | 0.043 |
| 23/09/2026 | 0.053 | 159.500 | 3,960,000 | 26.452 | 940,000 | 0.052 | 2,300,000 | 0.051 |
| 22/09/2026 | 0.058 | 159.300 | 4,820,000 | 27.624 | 780,000 | 0.060 | 3,460,000 | 0.062 |
| 21/09/2026 | 0.068 | 161.500 | 2,960,000 | 26.669 | 900,000 | 0.064 | 980,000 | 0.066 |
| 18/09/2026 | 0.076 | 161.600 | 7,220,000 | 27.505 | 3,420,000 | 0.081 | 2,780,000 | 0.081 |
| 17/09/2026 | 0.065 | 159.800 | 1,540,000 | 27.351 | 720,000 | 0.060 | 320,000 | 0.058 |
| 16/09/2026 | 0.072 | 160.900 | 5,000,000 | 27.165 | 1,660,000 | 0.070 | 1,540,000 | 0.071 |
| 15/09/2026 | 0.069 | 159.600 | 19,700,000 | 28.006 | 4,420,000 | 0.076 | 13,040,000 | 0.074 |
| 14/09/2026 | 0.094 | 164.900 | 27,180,000 | 25.462 | 13,360,000 | 0.096 | 12,440,000 | 0.094 |
| 11/09/2026 | 0.092 | 163.300 | 22,460,000 | 26.740 | 16,220,000 | 0.080 | 4,920,000 | 0.085 |
| 10/09/2026 | 0.099 | 164.700 | 11,360,000 | 25.848 | 2,120,000 | 0.098 | 8,160,000 | 0.097 |
| 09/09/2026 | 0.108 | 166.000 | 15,800,000 | 25.357 | 3,880,000 | 0.112 | 10,720,000 | 0.112 |
| 08/09/2026 | 0.103 | 164.900 | 19,020,000 | 25.880 | 13,340,000 | 0.113 | 5,340,000 | 0.111 |
| 07/09/2026 | 0.123 | 167.600 | 20,060,000 | 25.129 | 7,020,000 | 0.124 | 12,820,000 | 0.126 |
| 04/09/2026 | 0.122 | 166.700 | 19,900,000 | 25.758 | 11,360,000 | 0.126 | 5,060,000 | 0.122 |
| 03/09/2026 | 0.093 | 163.500 | 20,500,000 | 25.120 | 14,820,000 | 0.096 | 3,400,000 | 0.098 |
| 02/09/2026 | 0.089 | 162.600 | 11,280,000 | 25.413 | 3,880,000 | 0.082 | 6,620,000 | 0.087 |
| 01/09/2026 | 0.078 | 160.600 | 6,480,000 | 25.776 | 1,540,000 | 0.074 | 4,200,000 | 0.073 |
| 31/08/2026 | 0.083 | 161.000 | 4,160,000 | 26.027 | 1,740,000 | 0.079 | 1,940,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
