29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.375 | 22.400 | 10,557,000 | 66.305 | 5,196,000 | 0.367 | 5,358,000 | 0.366 |
| 14/01/2026 | 0.365 | 22.260 | 4,017,000 | 65.747 | 2,982,000 | 0.370 | 582,000 | 0.390 |
| 13/01/2026 | 0.355 | 22.140 | 3,654,000 | 64.874 | 1,740,000 | 0.375 | 1,860,000 | 0.378 |
| 12/01/2026 | 0.370 | 22.340 | 1,473,000 | 65.281 | 762,000 | 0.353 | 696,000 | 0.353 |
| 09/01/2026 | 0.330 | 21.660 | 6,405,000 | 64.350 | 3,258,000 | 0.337 | 3,132,000 | 0.329 |
| 08/01/2026 | 0.290 | 20.680 | 3,072,000 | 66.271 | 1,551,000 | 0.303 | 1,407,000 | 0.302 |
| 07/01/2026 | 0.320 | 21.200 | 19,209,000 | 66.572 | 7,200,000 | 0.328 | 11,886,000 | 0.329 |
| 06/01/2026 | 0.300 | 20.760 | 9,933,000 | 66.987 | 5,136,000 | 0.325 | 4,797,000 | 0.324 |
| 05/01/2026 | 0.270 | 20.160 | 5,229,000 | 66.817 | 2,541,000 | 0.278 | 2,688,000 | 0.279 |
| 02/01/2026 | 0.270 | 20.160 | 1,491,000 | 66.203 | 777,000 | 0.256 | 714,000 | 0.245 |
| 31/12/2025 | 0.239 | 19.240 | 12,255,000 | 68.168 | 6,144,000 | 0.247 | 6,078,000 | 0.246 |
| 30/12/2025 | 0.239 | 19.230 | 15,732,000 | 67.987 | 8,643,000 | 0.230 | 6,993,000 | 0.228 |
| 29/12/2025 | 0.210 | 18.470 | 4,719,000 | 68.687 | 1,908,000 | 0.232 | 2,751,000 | 0.226 |
| 24/12/2025 | 0.238 | 19.130 | 3,867,000 | 67.472 | 1,761,000 | 0.240 | 2,106,000 | 0.240 |
| 23/12/2025 | 0.238 | 19.150 | 5,391,000 | 67.038 | 2,733,000 | 0.242 | 2,649,000 | 0.240 |
| 22/12/2025 | 0.238 | 19.100 | 9,765,000 | 67.277 | 4,659,000 | 0.245 | 5,040,000 | 0.245 |
| 19/12/2025 | 0.232 | 18.770 | 14,652,000 | 68.393 | 7,392,000 | 0.221 | 7,206,000 | 0.221 |
| 18/12/2025 | 0.224 | 18.540 | 5,556,000 | 68.621 | 2,778,000 | 0.224 | 2,778,000 | 0.225 |
| 17/12/2025 | 0.222 | 18.420 | 19,260,000 | 69.060 | 9,642,000 | 0.225 | 9,618,000 | 0.224 |
| 16/12/2025 | 0.210 | 18.040 | 7,938,000 | 69.687 | 4,242,000 | 0.216 | 3,696,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
