29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.067 -0.029 (-30.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.096 | 18.600 | 12,054,000 | 60.086 | 5,826,000 | 0.100 | 6,228,000 | 0.101 |
| 17/03/2026 | 0.101 | 18.530 | 11,178,000 | 61.914 | 5,679,000 | 0.122 | 5,499,000 | 0.120 |
| 16/03/2026 | 0.105 | 18.400 | 23,412,000 | 64.008 | 11,463,000 | 0.097 | 11,913,000 | 0.096 |
| 13/03/2026 | 0.124 | 18.830 | 9,453,000 | 64.350 | 4,611,000 | 0.145 | 4,761,000 | 0.144 |
| 12/03/2026 | 0.161 | 19.800 | 43,866,000 | 64.106 | 21,765,000 | 0.151 | 22,044,000 | 0.150 |
| 11/03/2026 | 0.201 | 20.600 | 2,262,000 | 65.088 | 1,131,000 | 0.229 | 1,131,000 | 0.230 |
| 10/03/2026 | 0.214 | 20.820 | 756,000 | 65.327 | 378,000 | 0.225 | 378,000 | 0.223 |
| 09/03/2026 | 0.197 | 20.300 | 7,050,000 | 66.600 | 3,375,000 | 0.195 | 3,675,000 | 0.194 |
| 06/03/2026 | 0.241 | 21.420 | 2,349,000 | 63.565 | 969,000 | 0.253 | 1,374,000 | 0.248 |
| 05/03/2026 | 0.290 | 22.200 | 2,133,000 | 64.964 | 1,053,000 | 0.322 | 1,080,000 | 0.326 |
| 04/03/2026 | 0.330 | 23.020 | 891,000 | 63.297 | 423,000 | 0.316 | 468,000 | 0.318 |
| 03/03/2026 | 0.330 | 23.080 | 555,000 | 62.263 | 330,000 | 0.341 | 225,000 | 0.353 |
| 02/03/2026 | 0.450 | 24.780 | 90,000 | 64.576 | 90,000 | 0.450 | ||
| 27/02/2026 | 0.420 | 24.160 | 357,000 | 65.801 | 237,000 | 0.419 | ||
| 26/02/2026 | 0.400 | 23.940 | 0 | 64.313 | ||||
| 25/02/2026 | 0.430 | 24.540 | 192,000 | 62.300 | 186,000 | 0.432 | 6,000 | 0.450 |
| 24/02/2026 | 0.380 | 23.740 | 102,000 | 62.220 | 12,000 | 0.380 | 90,000 | 0.380 |
| 23/02/2026 | 0.410 | 23.840 | 105,000 | 66.612 | 105,000 | 0.410 | ||
| 20/02/2026 | 0.380 | 23.340 | 12,000 | 65.947 | 12,000 | 0.390 | ||
| 16/02/2026 | 0.365 | 23.100 | 756,000 | 64.739 | 375,000 | 0.356 | 318,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
