29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.014 | 17.970 | 1,308,000 | 2,181,000 | 4.847 | 651,000 | 0.015 | 558,000 | 0.014 |
| 15/05/2026 | 0.023 | 18.354 | 4,947,000 | 2,274,000 | 5.053 | 2,598,000 | 0.034 | 2,343,000 | 0.035 |
| 14/05/2026 | 0.045 | 19.494 | 21,696,000 | 2,529,000 | 5.620 | 10,749,000 | 0.044 | 9,450,000 | 0.045 |
| 13/05/2026 | 0.064 | 20.194 | 16,287,000 | 3,828,000 | 8.507 | 6,993,000 | 0.068 | 7,605,000 | 0.067 |
| 12/05/2026 | 0.055 | 19.814 | 28,167,000 | 3,216,000 | 7.147 | 12,165,000 | 0.059 | 12,909,000 | 0.060 |
| 11/05/2026 | 0.049 | 19.424 | 13,125,000 | 2,472,000 | 5.493 | 5,820,000 | 0.055 | 5,799,000 | 0.056 |
| 08/05/2026 | 0.062 | 19.834 | 3,873,000 | 2,493,000 | 5.540 | 1,878,000 | 0.045 | 1,968,000 | 0.047 |
| 07/05/2026 | 0.052 | 19.344 | 6,843,000 | 2,403,000 | 5.340 | 2,928,000 | 0.053 | 3,033,000 | 0.053 |
| 06/05/2026 | 0.040 | 18.844 | 1,572,000 | 2,298,000 | 5.107 | 558,000 | 0.030 | 1,014,000 | 0.030 |
| 05/05/2026 | 0.024 | 17.914 | 780,000 | 1,842,000 | 4.093 | 558,000 | 0.022 | 222,000 | 0.024 |
| 04/05/2026 | 0.023 | 17.624 | 114,000 | 2,178,000 | 4.840 | 60,000 | 0.024 | 54,000 | 0.026 |
| 30/04/2026 | 0.020 | 17.274 | 303,000 | 2,184,000 | 4.853 | 144,000 | 0.021 | 153,000 | 0.024 |
| 29/04/2026 | 0.031 | 17.944 | 315,000 | 2,175,000 | 4.833 | 159,000 | 0.025 | 156,000 | 0.022 |
| 28/04/2026 | 0.024 | 17.334 | 1,377,000 | 2,178,000 | 4.840 | 1,215,000 | 0.024 | 159,000 | 0.028 |
| 27/04/2026 | 0.037 | 17.924 | 5,415,000 | 3,234,000 | 7.187 | 2,439,000 | 0.038 | 2,826,000 | 0.038 |
| 24/04/2026 | 0.048 | 18.494 | 4,350,000 | 2,847,000 | 6.327 | 2,190,000 | 0.044 | 2,160,000 | 0.043 |
| 23/04/2026 | 0.048 | 18.434 | 3,810,000 | 2,877,000 | 6.393 | 1,947,000 | 0.059 | 1,860,000 | 0.060 |
| 22/04/2026 | 0.065 | 18.984 | 4,086,000 | 2,964,000 | 6.587 | 1,956,000 | 0.067 | 2,130,000 | 0.066 |
| 21/04/2026 | 0.069 | 19.014 | 10,677,000 | 2,790,000 | 6.200 | 5,352,000 | 0.071 | 5,319,000 | 0.070 |
| 20/04/2026 | 0.075 | 19.114 | 9,810,000 | 2,823,000 | 6.273 | 4,629,000 | 0.070 | 4,722,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
