29238 上電華泰六十購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.068 | 4.400 | 1,200,000 | 67.189 | 600,000 | 0.068 | 600,000 | 0.070 |
| 14/01/2026 | 0.072 | 4.460 | 1,140,000 | 67.279 | 570,000 | 0.072 | 570,000 | 0.069 |
| 13/01/2026 | 0.067 | 4.390 | 3,340,000 | 66.684 | 1,710,000 | 0.069 | 1,530,000 | 0.071 |
| 12/01/2026 | 0.077 | 4.510 | 2,400,000 | 67.702 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 09/01/2026 | 0.075 | 4.480 | 3,200,000 | 67.246 | 1,460,000 | 0.084 | 1,600,000 | 0.084 |
| 08/01/2026 | 0.076 | 4.530 | 6,290,000 | 66.392 | 3,080,000 | 0.083 | 3,210,000 | 0.081 |
| 07/01/2026 | 0.072 | 4.360 | 2,000,000 | 68.519 | 960,000 | 0.073 | 1,000,000 | 0.078 |
| 06/01/2026 | 0.065 | 4.180 | 1,630,000 | 69.696 | 800,000 | 0.065 | 830,000 | 0.066 |
| 05/01/2026 | 0.062 | 4.130 | 0 | 69.445 | ||||
| 02/01/2026 | 0.059 | 4.130 | 0 | 67.803 | ||||
| 31/12/2025 | 0.052 | 3.870 | 0 | 70.232 | ||||
| 30/12/2025 | 0.052 | 3.880 | 0 | 69.826 | ||||
| 29/12/2025 | 0.055 | 3.930 | 0 | 69.949 | ||||
| 24/12/2025 | 0.056 | 3.970 | 0 | 68.881 | ||||
| 23/12/2025 | 0.055 | 3.970 | 120,000 | 68.264 | 120,000 | 0.054 | ||
| 22/12/2025 | 0.054 | 3.930 | 0 | 68.581 | ||||
| 19/12/2025 | 0.054 | 3.900 | 0 | 68.887 | ||||
| 18/12/2025 | 0.054 | 3.910 | 0 | 68.544 | ||||
| 17/12/2025 | 0.060 | 3.940 | 0 | 70.383 | ||||
| 16/12/2025 | 0.063 | 3.960 | 100,000 | 71.056 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
