29238 上電華泰六十購Ａ (認購證)
按盤價 
0.028 +0.012 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.016 | 4.400 | 400,000 | 12,360,000 | 24.720 | 300,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2026 | 0.013 | 4.250 | 410,000 | 12,560,000 | 25.120 | 150,000 | 0.014 | 260,000 | 0.014 |
| 13/05/2026 | 0.018 | 4.390 | 1,400,000 | 12,450,000 | 24.900 | 610,000 | 0.017 | 790,000 | 0.017 |
| 12/05/2026 | 0.015 | 4.210 | 200,000 | 12,270,000 | 24.540 | 110,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 4.300 | 2,870,000 | 12,160,000 | 24.320 | 500,000 | 0.017 | 1,970,000 | 0.019 |
| 08/05/2026 | 0.010 | 4.000 | 210,000 | 10,690,000 | 21.380 | 210,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 4.020 | 30,000 | 10,480,000 | 20.960 | 30,000 | 0.013 | ||
| 06/05/2026 | 0.011 | 3.950 | 0 | 10,450,000 | 20.900 | ||||
| 05/05/2026 | 0.011 | 3.900 | 0 | 10,450,000 | 20.900 | ||||
| 04/05/2026 | 0.011 | 3.990 | 20,000 | 10,450,000 | 20.900 | 20,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 3.890 | 0 | 10,470,000 | 20.940 | ||||
| 29/04/2026 | 0.011 | 3.900 | 0 | 10,470,000 | 20.940 | ||||
| 28/04/2026 | 0.011 | 3.800 | 0 | 10,470,000 | 20.940 | ||||
| 27/04/2026 | 0.011 | 3.940 | 40,000 | 10,470,000 | 20.940 | 40,000 | 0.011 | ||
| 24/04/2026 | 0.011 | 3.880 | 230,000 | 10,510,000 | 21.020 | 230,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 3.950 | 0 | 10,280,000 | 20.560 | ||||
| 22/04/2026 | 0.014 | 3.930 | 0 | 10,280,000 | 20.560 | ||||
| 21/04/2026 | 0.014 | 3.950 | 0 | 10,280,000 | 20.560 | ||||
| 20/04/2026 | 0.016 | 3.990 | 0 | 10,280,000 | 20.560 | ||||
| 17/04/2026 | 0.016 | 3.970 | 0 | 10,280,000 | 20.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
