| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.021 | 160.000 | 0 | 116.966 | ||||
| 29/09/2026 | 0.021 | 162.600 | 0 | 113.443 | ||||
| 28/09/2026 | 0.021 | 158.300 | 0 | 116.168 | ||||
| 25/09/2026 | 0.021 | 164.200 | 0 | 107.757 | ||||
| 24/09/2026 | 0.021 | 166.000 | 0 | 105.254 | ||||
| 23/09/2026 | 0.021 | 171.000 | 0 | 100.226 | ||||
| 22/09/2026 | 0.021 | 170.200 | 0 | 99.962 | ||||
| 21/09/2026 | 0.021 | 167.400 | 0 | 101.327 | ||||
| 18/09/2026 | 0.021 | 168.100 | 0 | 98.229 | ||||
| 17/09/2026 | 0.021 | 160.000 | 0 | 103.866 | ||||
| 16/09/2026 | 0.021 | 161.300 | 0 | 101.983 | ||||
| 15/09/2026 | 0.021 | 154.100 | 0 | 107.032 | ||||
| 14/09/2026 | 0.021 | 154.300 | 0 | 106.032 | ||||
| 11/09/2026 | 0.021 | 161.800 | 0 | 97.735 | ||||
| 10/09/2026 | 0.021 | 165.000 | 0 | 94.595 | ||||
| 09/09/2026 | 0.021 | 169.000 | 50,000 | 90.966 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 161.400 | 0 | 95.925 | ||||
| 07/09/2026 | 0.021 | 167.700 | 0 | 90.614 | ||||
| 04/09/2026 | 0.020 | 158.600 | 0 | 94.424 | ||||
| 03/09/2026 | 0.020 | 162.000 | 350,000 | 91.316 | 350,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF