| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.014 | 10.220 | 0 | 169.895 | ||||
| 23/12/2025 | 0.014 | 10.500 | 0 | 141.515 | ||||
| 22/12/2025 | 0.014 | 10.230 | 0 | 143.075 | ||||
| 19/12/2025 | 0.014 | 10.110 | 0 | 124.165 | ||||
| 18/12/2025 | 0.014 | 10.250 | 0 | 113.321 | ||||
| 17/12/2025 | 0.014 | 10.230 | 0 | 109.161 | ||||
| 16/12/2025 | 0.014 | 10.070 | 0 | 110.157 | ||||
| 15/12/2025 | 0.014 | 10.350 | 0 | 97.205 | ||||
| 12/12/2025 | 0.014 | 10.460 | 0 | 84.997 | ||||
| 11/12/2025 | 0.014 | 10.190 | 0 | 90.138 | ||||
| 10/12/2025 | 0.014 | 10.480 | 0 | 79.821 | ||||
| 09/12/2025 | 0.014 | 10.590 | 0 | 74.905 | ||||
| 08/12/2025 | 0.014 | 10.650 | 0 | 71.545 | ||||
| 05/12/2025 | 0.014 | 10.650 | 0 | 66.876 | ||||
| 04/12/2025 | 0.014 | 10.450 | 0 | 70.218 | ||||
| 03/12/2025 | 0.014 | 10.510 | 0 | 67.451 | ||||
| 02/12/2025 | 0.014 | 10.610 | 0 | 63.876 | ||||
| 01/12/2025 | 0.014 | 10.800 | 0 | 58.499 | ||||
| 28/11/2025 | 0.018 | 10.890 | 220,000 | 58.493 | 200,000 | 0.014 | 20,000 | 0.018 |
| 27/11/2025 | 0.013 | 10.400 | 0 | 61.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |