29317 理想花旗六四購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 69.400 | 0 | 67.357 | ||||
| 03/12/2025 | 0.021 | 69.750 | 0 | 68.109 | ||||
| 02/12/2025 | 0.021 | 69.750 | 0 | 67.778 | ||||
| 01/12/2025 | 0.021 | 70.300 | 0 | 66.775 | ||||
| 28/11/2025 | 0.026 | 71.950 | 0 | 67.097 | ||||
| 27/11/2025 | 0.026 | 72.550 | 0 | 66.041 | ||||
| 26/11/2025 | 0.026 | 71.700 | 0 | 66.920 | ||||
| 25/11/2025 | 0.026 | 72.000 | 0 | 66.177 | ||||
| 24/11/2025 | 0.024 | 71.350 | 0 | 65.540 | ||||
| 21/11/2025 | 0.022 | 68.650 | 0 | 67.042 | ||||
| 20/11/2025 | 0.024 | 70.050 | 0 | 66.276 | ||||
| 19/11/2025 | 0.028 | 71.300 | 1,460,000 | 66.823 | 730,000 | 0.028 | 730,000 | 0.031 |
| 18/11/2025 | 0.032 | 73.200 | 420,000 | 66.243 | 215,000 | 0.032 | 205,000 | 0.032 |
| 17/11/2025 | 0.039 | 75.400 | 1,190,000 | 66.544 | 590,000 | 0.043 | 600,000 | 0.044 |
| 14/11/2025 | 0.046 | 77.350 | 720,000 | 66.314 | 360,000 | 0.046 | 360,000 | 0.047 |
| 13/11/2025 | 0.052 | 79.150 | 0 | 66.076 | ||||
| 12/11/2025 | 0.055 | 79.850 | 1,785,000 | 66.044 | 890,000 | 0.055 | 895,000 | 0.056 |
| 11/11/2025 | 0.054 | 79.650 | 2,820,000 | 65.671 | 1,400,000 | 0.054 | 1,420,000 | 0.054 |
| 10/11/2025 | 0.055 | 79.350 | 2,400,000 | 66.221 | 1,185,000 | 0.051 | 1,215,000 | 0.051 |
| 07/11/2025 | 0.049 | 77.500 | 1,330,000 | 65.711 | 665,000 | 0.050 | 665,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
