| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 17.650 | 0 | 207.388 | ||||
| 07/10/2026 | 0.013 | 17.970 | 0 | 201.791 | ||||
| 06/10/2026 | 0.013 | 18.000 | 0 | 199.239 | ||||
| 05/10/2026 | 0.013 | 18.060 | 0 | 196.470 | ||||
| 02/10/2026 | 0.013 | 18.070 | 0 | 190.239 | ||||
| 30/09/2026 | 0.013 | 18.430 | 0 | 183.179 | ||||
| 29/09/2026 | 0.013 | 18.130 | 0 | 184.098 | ||||
| 28/09/2026 | 0.013 | 17.880 | 0 | 184.607 | ||||
| 25/09/2026 | 0.013 | 18.180 | 0 | 176.930 | ||||
| 24/09/2026 | 0.013 | 18.280 | 0 | 174.501 | ||||
| 23/09/2026 | 0.013 | 18.390 | 0 | 172.049 | ||||
| 22/09/2026 | 0.013 | 18.970 | 0 | 165.783 | ||||
| 21/09/2026 | 0.013 | 19.350 | 0 | 161.364 | ||||
| 18/09/2026 | 0.013 | 19.310 | 0 | 157.757 | ||||
| 17/09/2026 | 0.013 | 18.890 | 0 | 159.757 | ||||
| 16/09/2026 | 0.013 | 19.000 | 0 | 157.665 | ||||
| 15/09/2026 | 0.013 | 18.860 | 0 | 157.531 | ||||
| 14/09/2026 | 0.013 | 18.920 | 0 | 155.883 | ||||
| 11/09/2026 | 0.013 | 19.660 | 0 | 147.071 | ||||
| 10/09/2026 | 0.013 | 20.280 | 0 | 141.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF