29361 江銅法興七三購Ａ (認購證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.067 | 31.720 | 2,225,000 | 67.465 | ||||
| 02/07/2026 | 0.058 | 30.580 | 50,000 | 66.824 | 50,000 | 0.054 | ||
| 30/06/2026 | 0.061 | 30.920 | 1,380,000 | 66.899 | 640,000 | 0.060 | 740,000 | 0.061 |
| 29/06/2026 | 0.066 | 31.700 | 8,880,000 | 66.488 | 4,440,000 | 0.068 | 4,440,000 | 0.067 |
| 26/06/2026 | 0.064 | 31.260 | 6,990,000 | 66.683 | 3,480,000 | 0.070 | 3,510,000 | 0.071 |
| 25/06/2026 | 0.073 | 32.520 | 9,815,000 | 66.397 | 4,950,000 | 0.074 | 4,865,000 | 0.074 |
| 24/06/2026 | 0.091 | 34.820 | 11,000,000 | 65.969 | 5,470,000 | 0.088 | 5,500,000 | 0.088 |
| 23/06/2026 | 0.103 | 36.380 | 18,270,000 | 65.041 | 9,085,000 | 0.115 | 9,185,000 | 0.115 |
| 22/06/2026 | 0.145 | 40.700 | 25,120,000 | 64.545 | 12,415,000 | 0.133 | 12,655,000 | 0.133 |
| 18/06/2026 | 0.146 | 41.060 | 390,000 | 63.009 | 180,000 | 0.130 | 210,000 | 0.129 |
| 17/06/2026 | 0.111 | 37.580 | 3,580,000 | 63.025 | 1,790,000 | 0.106 | 1,790,000 | 0.106 |
| 16/06/2026 | 0.103 | 36.840 | 1,460,000 | 62.541 | 730,000 | 0.111 | 730,000 | 0.109 |
| 15/06/2026 | 0.107 | 37.200 | 310,000 | 62.685 | 155,000 | 0.103 | 155,000 | 0.103 |
| 12/06/2026 | 0.084 | 34.540 | 430,000 | 62.509 | 220,000 | 0.076 | 210,000 | 0.075 |
| 11/06/2026 | 0.062 | 31.720 | 330,000 | 64.601 | 160,000 | 0.065 | 170,000 | 0.064 |
| 10/06/2026 | 0.066 | 31.810 | 0 | 63.707 | ||||
| 09/06/2026 | 0.072 | 32.610 | 0 | 63.655 | ||||
| 08/06/2026 | 0.072 | 32.850 | 400,000 | 62.695 | 200,000 | 0.074 | 200,000 | 0.075 |
| 05/06/2026 | 0.090 | 34.830 | 530,000 | 63.218 | 265,000 | 0.099 | 265,000 | 0.099 |
| 04/06/2026 | 0.100 | 36.010 | 550,000 | 62.961 | 275,000 | 0.101 | 275,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
