29364 海智華泰七三購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.060 | 20.200 | 1,080,000 | 46.886 | 540,000 | 0.060 | 540,000 | 0.059 |
| 07/10/2026 | 0.052 | 19.720 | 0 | 46.957 | ||||
| 06/10/2026 | 0.057 | 19.940 | 100,000 | 47.130 | 100,000 | 0.061 | ||
| 05/10/2026 | 0.057 | 19.850 | 820,000 | 47.440 | 360,000 | 0.061 | 460,000 | 0.062 |
| 02/10/2026 | 0.065 | 20.080 | 2,064,000 | 47.959 | 1,032,000 | 0.070 | 1,032,000 | 0.071 |
| 30/09/2026 | 0.066 | 20.240 | 720,000 | 47.126 | 360,000 | 0.064 | 360,000 | 0.064 |
| 29/09/2026 | 0.067 | 20.140 | 0 | 47.745 | ||||
| 28/09/2026 | 0.068 | 20.200 | 0 | 47.552 | ||||
| 25/09/2026 | 0.060 | 19.770 | 12,000 | 47.277 | 6,000 | 0.059 | 6,000 | 0.059 |
| 24/09/2026 | 0.067 | 20.040 | 720,000 | 47.573 | 360,000 | 0.069 | 360,000 | 0.068 |
| 23/09/2026 | 0.065 | 19.910 | 0 | 47.593 | ||||
| 22/09/2026 | 0.065 | 19.900 | 1,600,000 | 47.486 | 700,000 | 0.065 | 900,000 | 0.065 |
| 21/09/2026 | 0.063 | 19.750 | 3,358,000 | 47.595 | 1,604,000 | 0.079 | 1,754,000 | 0.079 |
| 18/09/2026 | 0.092 | 20.580 | 1,392,000 | 49.663 | 696,000 | 0.101 | 696,000 | 0.100 |
| 17/09/2026 | 0.096 | 20.580 | 2,680,000 | 50.367 | 1,340,000 | 0.096 | 1,340,000 | 0.097 |
| 16/09/2026 | 0.102 | 20.700 | 4,212,000 | 50.832 | 2,056,000 | 0.108 | 2,156,000 | 0.110 |
| 15/09/2026 | 0.112 | 21.040 | 4,512,000 | 50.863 | 2,256,000 | 0.116 | 2,256,000 | 0.115 |
| 14/09/2026 | 0.110 | 20.980 | 9,076,000 | 50.659 | 4,538,000 | 0.109 | 4,538,000 | 0.109 |
| 11/09/2026 | 0.102 | 20.580 | 3,580,000 | 50.785 | 1,790,000 | 0.105 | 1,790,000 | 0.107 |
| 10/09/2026 | 0.110 | 20.820 | 3,420,000 | 50.972 | 1,660,000 | 0.115 | 1,760,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
