| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.089 | 3.480 | 0 | 72.959 | ||||
| 04/12/2025 | 0.089 | 3.470 | 0 | 73.180 | ||||
| 03/12/2025 | 0.089 | 3.470 | 0 | 73.050 | ||||
| 02/12/2025 | 0.089 | 3.490 | 0 | 72.072 | ||||
| 01/12/2025 | 0.089 | 3.440 | 0 | 73.706 | ||||
| 28/11/2025 | 0.089 | 3.430 | 0 | 73.667 | ||||
| 27/11/2025 | 0.089 | 3.460 | 0 | 72.483 | ||||
| 26/11/2025 | 0.088 | 3.440 | 0 | 72.620 | ||||
| 25/11/2025 | 0.088 | 3.440 | 0 | 72.289 | ||||
| 24/11/2025 | 0.088 | 3.390 | 0 | 73.924 | ||||
| 21/11/2025 | 0.088 | 3.380 | 0 | 73.891 | ||||
| 20/11/2025 | 0.092 | 3.440 | 0 | 73.387 | ||||
| 19/11/2025 | 0.093 | 3.430 | 0 | 74.044 | ||||
| 18/11/2025 | 0.093 | 3.430 | 0 | 73.843 | ||||
| 17/11/2025 | 0.098 | 3.480 | 0 | 74.068 | ||||
| 14/11/2025 | 0.099 | 3.490 | 0 | 73.751 | ||||
| 13/11/2025 | 0.101 | 3.510 | 0 | 73.748 | ||||
| 12/11/2025 | 0.101 | 3.530 | 0 | 72.918 | ||||
| 11/11/2025 | 0.099 | 3.500 | 0 | 72.950 | ||||
| 10/11/2025 | 0.099 | 3.470 | 0 | 73.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |