| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 11.370 | 0 | 93.664 | |||||
| 04/11/2026 | 11.000 | 0 | 94.220 | |||||
| 03/11/2026 | 0.012 | 10.460 | 10,000 | 98.292 | 10,000 | 0.014 | ||
| 02/11/2026 | 10.630 | 0 | 100.960 | |||||
| 30/10/2026 | 0.014 | 10.630 | 0 | 100.321 | ||||
| 29/10/2026 | 0.015 | 10.950 | 0 | 99.483 | ||||
| 28/10/2026 | 11.250 | 0 | 98.751 | |||||
| 27/10/2026 | 11.250 | 0 | 98.549 | 5,000 | 0.016 | |||
| 26/10/2026 | 0.016 | 11.170 | 0 | 98.985 | ||||
| 23/10/2026 | 0.016 | 11.210 | 0 | 98.057 | ||||
| 22/10/2026 | 0.016 | 10.820 | 0 | 101.016 | ||||
| 21/10/2026 | 12.000 | 0 | 99.840 | |||||
| 20/10/2026 | 0.022 | 12.060 | 0 | 100.712 | ||||
| 16/10/2026 | 11.660 | 0 | 98.317 | |||||
| 15/10/2026 | 11.110 | 0 | 102.565 | 5,000 | 0.020 | |||
| 14/10/2026 | 11.520 | 0 | 106.994 | |||||
| 13/10/2026 | 11.490 | 0 | 107.035 | |||||
| 12/10/2026 | 0.024 | 11.580 | 0 | 106.061 | ||||
| 09/10/2026 | 11.630 | 0 | 106.523 | |||||
| 08/10/2026 | 0.029 | 12.060 | 0 | 108.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF