| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.064 | 14.200 | 0 | 287,500 | 0.288 | ||||
| 19/08/2026 | 0.069 | 14.900 | 0 | 287,500 | 0.288 | ||||
| 18/08/2026 | 0.067 | 14.700 | 0 | 287,500 | 0.288 | ||||
| 17/08/2026 | 0.066 | 14.390 | 0 | 287,500 | 0.288 | ||||
| 14/08/2026 | 0.073 | 15.010 | 0 | 287,500 | 0.288 | ||||
| 13/08/2026 | 0.078 | 15.450 | 0 | 287,500 | 0.288 | ||||
| 12/08/2026 | 0.080 | 15.820 | 0 | 287,500 | 0.288 | ||||
| 11/08/2026 | 0.075 | 15.130 | 0 | 287,500 | 0.288 | ||||
| 10/08/2026 | 0.075 | 15.130 | 0 | 287,500 | 0.288 | ||||
| 07/08/2026 | 0.076 | 15.330 | 0 | 287,500 | 0.288 | ||||
| 06/08/2026 | 0.071 | 14.880 | 0 | 287,500 | 0.288 | ||||
| 05/08/2026 | 0.063 | 14.100 | 0 | 287,500 | 0.288 | ||||
| 04/08/2026 | 0.055 | 13.300 | 0 | 287,500 | 0.288 | ||||
| 03/08/2026 | 0.054 | 12.810 | 35,000 | 287,500 | 0.288 | 35,000 | 0.056 | ||
| 31/07/2026 | 0.058 | 13.410 | 0 | 252,500 | 0.252 | ||||
| 30/07/2026 | 0.055 | 12.850 | 0 | 252,500 | 0.252 | ||||
| 29/07/2026 | 0.058 | 13.500 | 0 | 252,500 | 0.252 | ||||
| 28/07/2026 | 0.059 | 13.180 | 0 | 252,500 | 0.252 | ||||
| 27/07/2026 | 0.068 | 14.170 | 2,500 | 252,500 | 0.252 | 2,500 | 0.072 | ||
| 24/07/2026 | 0.072 | 14.770 | 0 | 250,000 | 0.250 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF