29393 招金麥銀六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.023 | 19.170 | 0 | 64.276 | ||||
| 02/07/2026 | 0.015 | 17.390 | 0 | 66.683 | ||||
| 30/06/2026 | 0.015 | 16.390 | 0 | 70.908 | ||||
| 29/06/2026 | 0.015 | 17.200 | 0 | 66.836 | ||||
| 26/06/2026 | 0.015 | 16.640 | 0 | 68.731 | ||||
| 25/06/2026 | 0.015 | 16.680 | 0 | 68.306 | ||||
| 24/06/2026 | 0.022 | 18.230 | 0 | 65.857 | ||||
| 23/06/2026 | 0.022 | 18.200 | 0 | 65.751 | ||||
| 22/06/2026 | 0.024 | 18.930 | 5,820,000 | 63.420 | 2,910,000 | 0.023 | 2,910,000 | 0.023 |
| 18/06/2026 | 0.034 | 19.770 | 12,750,000 | 63.721 | 5,880,000 | 0.039 | 6,870,000 | 0.039 |
| 17/06/2026 | 0.054 | 21.380 | 22,280,000 | 63.686 | 11,140,000 | 0.054 | 11,140,000 | 0.053 |
| 16/06/2026 | 0.058 | 21.600 | 36,180,000 | 63.764 | 18,070,000 | 0.061 | 18,090,000 | 0.061 |
| 15/06/2026 | 0.059 | 21.400 | 35,000 | 64.769 | 25,000 | 0.059 | 10,000 | 0.059 |
| 12/06/2026 | 0.041 | 20.040 | 7,465,000 | 64.156 | 3,720,000 | 0.040 | 3,745,000 | 0.038 |
| 11/06/2026 | 0.030 | 19.000 | 7,420,000 | 63.908 | 2,550,000 | 0.029 | 4,870,000 | 0.028 |
| 10/06/2026 | 0.030 | 18.520 | 12,500,000 | 65.848 | 2,160,000 | 0.025 | 10,340,000 | 0.029 |
| 09/06/2026 | 0.037 | 19.180 | 16,050,000 | 65.827 | 8,025,000 | 0.034 | 8,025,000 | 0.035 |
| 08/06/2026 | 0.034 | 19.090 | 29,480,000 | 64.744 | 12,240,000 | 0.038 | 17,240,000 | 0.037 |
| 05/06/2026 | 0.050 | 20.160 | 22,280,000 | 65.474 | 11,140,000 | 0.052 | 11,140,000 | 0.053 |
| 04/06/2026 | 0.056 | 20.660 | 32,880,000 | 64.979 | 16,440,000 | 0.059 | 16,440,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
