| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.023 | 18.220 | 0 | 130.973 | ||||
| 09/10/2026 | 0.023 | 18.240 | 0 | 126.005 | ||||
| 08/10/2026 | 0.023 | 17.120 | 0 | 134.360 | ||||
| 07/10/2026 | 0.023 | 17.470 | 0 | 129.707 | ||||
| 06/10/2026 | 0.023 | 17.540 | 0 | 127.649 | ||||
| 05/10/2026 | 0.023 | 17.540 | 0 | 126.245 | ||||
| 02/10/2026 | 0.023 | 17.560 | 0 | 122.125 | ||||
| 30/09/2026 | 0.023 | 18.050 | 0 | 115.765 | ||||
| 29/09/2026 | 0.023 | 17.500 | 0 | 119.009 | ||||
| 28/09/2026 | 0.023 | 17.270 | 0 | 119.722 | ||||
| 25/09/2026 | 0.023 | 18.340 | 0 | 108.266 | ||||
| 24/09/2026 | 0.023 | 18.500 | 0 | 106.133 | ||||
| 23/09/2026 | 0.023 | 19.090 | 0 | 101.004 | ||||
| 22/09/2026 | 0.023 | 19.210 | 0 | 99.292 | ||||
| 21/09/2026 | 0.023 | 19.870 | 0 | 94.005 | ||||
| 18/09/2026 | 0.023 | 20.160 | 0 | 89.849 | ||||
| 17/09/2026 | 0.023 | 20.460 | 0 | 87.249 | ||||
| 16/09/2026 | 0.023 | 21.240 | 0 | 81.815 | ||||
| 15/09/2026 | 0.023 | 20.280 | 0 | 87.009 | ||||
| 14/09/2026 | 0.023 | 21.240 | 0 | 80.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF