29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.034 | 11.000 | 398,000 | 35.752 | 398,000 | 0.034 | ||
| 02/03/2026 | 0.038 | 11.160 | 450,000 | 35.701 | 450,000 | 0.039 | ||
| 27/02/2026 | 0.039 | 11.150 | 200,000 | 35.911 | 200,000 | 0.039 | ||
| 26/02/2026 | 0.040 | 11.160 | 0 | 36.105 | ||||
| 25/02/2026 | 0.042 | 11.240 | 0 | 35.973 | ||||
| 24/02/2026 | 0.041 | 11.230 | 0 | 35.570 | ||||
| 23/02/2026 | 0.041 | 11.200 | 1,625,500 | 35.776 | 1,538,000 | 0.041 | 50,000 | 0.041 |
| 20/02/2026 | 0.037 | 10.960 | 2,164,500 | 36.326 | 457,000 | 0.037 | 1,657,500 | 0.037 |
| 16/02/2026 | 0.039 | 11.030 | 2,089,500 | 36.072 | 1,819,500 | 0.038 | 219,500 | 0.036 |
| 13/02/2026 | 0.038 | 11.010 | 663,000 | 35.621 | 502,500 | 0.038 | 50,000 | 0.038 |
| 12/02/2026 | 0.038 | 10.940 | 1,387,000 | 36.203 | 930,500 | 0.040 | 402,500 | 0.039 |
| 11/02/2026 | 0.042 | 11.180 | 4,095,000 | 35.310 | 1,340,500 | 0.042 | 2,599,000 | 0.041 |
| 10/02/2026 | 0.035 | 10.860 | 1,058,000 | 35.632 | 232,000 | 0.035 | 752,000 | 0.036 |
| 09/02/2026 | 0.035 | 10.780 | 2,414,500 | 36.297 | 1,724,500 | 0.035 | 690,000 | 0.035 |
| 06/02/2026 | 0.037 | 10.850 | 224,500 | 36.178 | 224,500 | 0.037 | ||
| 05/02/2026 | 0.040 | 10.990 | 435,000 | 35.914 | 169,500 | 0.040 | 265,500 | 0.040 |
| 04/02/2026 | 0.040 | 10.970 | 2,090,000 | 36.020 | 1,594,000 | 0.042 | 406,000 | 0.042 |
| 03/02/2026 | 0.041 | 10.980 | 3,618,000 | 36.175 | 500,000 | 0.041 | 3,118,000 | 0.042 |
| 02/02/2026 | 0.045 | 11.140 | 4,542,500 | 35.999 | 2,618,000 | 0.043 | 1,582,000 | 0.043 |
| 30/01/2026 | 0.048 | 11.260 | 1,209,500 | 35.627 | 1,109,500 | 0.048 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
