| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.015 | 356.000 | 0 | 207.802 | ||||
| 13/10/2026 | 0.015 | 360.200 | 0 | 203.036 | ||||
| 12/10/2026 | 0.015 | 375.600 | 0 | 193.366 | ||||
| 09/10/2026 | 0.015 | 394.600 | 0 | 178.332 | ||||
| 08/10/2026 | 0.015 | 398.800 | 0 | 174.549 | ||||
| 07/10/2026 | 0.015 | 431.000 | 0 | 160.342 | ||||
| 06/10/2026 | 0.015 | 442.800 | 0 | 154.362 | ||||
| 05/10/2026 | 0.015 | 452.600 | 0 | 149.313 | ||||
| 02/10/2026 | 0.016 | 454.800 | 0 | 145.847 | ||||
| 30/09/2026 | 0.020 | 449.600 | 0 | 151.686 | ||||
| 29/09/2026 | 0.020 | 466.000 | 0 | 144.774 | ||||
| 28/09/2026 | 0.020 | 448.200 | 100,000 | 149.250 | 50,000 | 0.021 | 50,000 | 0.021 |
| 25/09/2026 | 0.029 | 483.000 | 0 | 146.420 | ||||
| 24/09/2026 | 0.032 | 489.600 | 0 | 146.573 | ||||
| 23/09/2026 | 0.042 | 516.000 | 1,100,000 | 147.330 | 550,000 | 0.043 | 550,000 | 0.043 |
| 22/09/2026 | 0.043 | 516.000 | 0 | 147.016 | ||||
| 21/09/2026 | 0.043 | 513.500 | 0 | 146.579 | ||||
| 18/09/2026 | 0.043 | 512.000 | 300,000 | 143.490 | 150,000 | 0.044 | 150,000 | 0.045 |
| 17/09/2026 | 0.033 | 466.600 | 0 | 146.621 | ||||
| 16/09/2026 | 0.030 | 450.000 | 0 | 147.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF