29459 壁仞信證六乙購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.051 | 37.480 | 8,760,000 | 138.334 | 4,380,000 | 0.052 | 4,380,000 | 0.052 |
| 09/09/2026 | 0.056 | 38.220 | 9,140,000 | 140.419 | 4,550,000 | 0.058 | 4,570,000 | 0.058 |
| 08/09/2026 | 0.057 | 38.200 | 3,334,000 | 141.107 | 1,730,000 | 0.064 | 1,604,000 | 0.065 |
| 07/09/2026 | 0.069 | 41.160 | 9,124,000 | 140.244 | 4,564,000 | 0.071 | 4,560,000 | 0.070 |
| 04/09/2026 | 0.073 | 41.600 | 8,922,000 | 140.669 | 4,560,000 | 0.076 | 4,362,000 | 0.076 |
| 03/09/2026 | 0.076 | 42.080 | 6,660,000 | 140.978 | 3,530,000 | 0.078 | 3,130,000 | 0.080 |
| 02/09/2026 | 0.082 | 43.300 | 15,882,000 | 140.812 | 9,372,000 | 0.081 | 6,382,000 | 0.082 |
| 01/09/2026 | 0.095 | 45.920 | 10,982,000 | 140.660 | 5,492,000 | 0.094 | 5,258,000 | 0.093 |
| 31/08/2026 | 0.100 | 46.620 | 19,404,000 | 141.477 | 8,586,000 | 0.082 | 10,306,000 | 0.084 |
| 28/08/2026 | 0.067 | 39.240 | 9,398,000 | 141.196 | 4,570,000 | 0.071 | 4,828,000 | 0.070 |
| 27/08/2026 | 0.067 | 39.260 | 9,120,000 | 140.532 | 3,836,000 | 0.067 | 4,542,000 | 0.067 |
| 26/08/2026 | 0.058 | 36.660 | 4,128,000 | 141.966 | 2,072,000 | 0.058 | 2,056,000 | 0.058 |
| 25/08/2026 | 0.057 | 35.680 | 4,432,000 | 144.931 | 2,270,000 | 0.054 | 2,162,000 | 0.054 |
| 24/08/2026 | 0.052 | 34.740 | 7,780,000 | 142.694 | 3,582,000 | 0.058 | 4,070,000 | 0.058 |
| 21/08/2026 | 0.062 | 37.740 | 12,100,000 | 138.779 | 6,072,000 | 0.065 | 5,928,000 | 0.065 |
| 20/08/2026 | 0.055 | 35.320 | 1,786,000 | 141.441 | 830,000 | 0.056 | 906,000 | 0.056 |
| 19/08/2026 | 0.050 | 34.120 | 3,998,000 | 140.399 | 1,836,000 | 0.054 | 2,162,000 | 0.055 |
| 18/08/2026 | 0.067 | 37.560 | 3,722,000 | 143.655 | 1,812,000 | 0.069 | 1,910,000 | 0.069 |
| 17/08/2026 | 0.072 | 38.980 | 5,328,000 | 141.833 | 2,548,000 | 0.067 | 2,732,000 | 0.067 |
| 14/08/2026 | 0.062 | 36.440 | 4,560,000 | 141.231 | 2,200,000 | 0.064 | 2,360,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
