29499 康方中銀六甲購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.025 | 93.900 | 2,170,000 | 81.189 | 1,640,000 | 0.030 | 530,000 | 0.028 |
| 19/08/2026 | 0.017 | 89.300 | 810,000 | 78.757 | 400,000 | 0.018 | 410,000 | 0.018 |
| 18/08/2026 | 0.018 | 91.000 | 120,000 | 77.282 | 120,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 90.500 | 1,690,000 | 78.577 | 410,000 | 0.020 | 1,280,000 | 0.019 |
| 14/08/2026 | 0.028 | 96.000 | 350,000 | 78.514 | 50,000 | 0.037 | 300,000 | 0.032 |
| 13/08/2026 | 0.043 | 103.600 | 610,000 | 78.769 | 350,000 | 0.045 | 260,000 | 0.044 |
| 12/08/2026 | 0.040 | 102.100 | 2,940,000 | 78.443 | 1,470,000 | 0.041 | 1,470,000 | 0.041 |
| 11/08/2026 | 0.041 | 101.900 | 2,990,000 | 78.964 | 1,920,000 | 0.045 | 940,000 | 0.045 |
| 10/08/2026 | 0.042 | 101.500 | 420,000 | 79.753 | 200,000 | 0.049 | 100,000 | 0.042 |
| 07/08/2026 | 0.042 | 100.000 | 30,000 | 80.596 | 30,000 | 0.042 | ||
| 06/08/2026 | 0.032 | 96.050 | 0 | 78.501 | ||||
| 05/08/2026 | 0.032 | 95.500 | 0 | 78.844 | ||||
| 04/08/2026 | 0.029 | 93.850 | 0 | 78.300 | ||||
| 03/08/2026 | 0.029 | 91.850 | 0 | 80.512 | ||||
| 31/07/2026 | 0.033 | 93.950 | 0 | 79.777 | ||||
| 30/07/2026 | 0.033 | 93.200 | 0 | 80.392 | ||||
| 29/07/2026 | 0.038 | 95.650 | 0 | 80.383 | ||||
| 28/07/2026 | 0.039 | 96.000 | 0 | 80.254 | ||||
| 27/07/2026 | 0.045 | 98.600 | 230,000 | 80.333 | 230,000 | 0.045 | ||
| 24/07/2026 | 0.049 | 99.500 | 370,000 | 80.508 | 290,000 | 0.054 | 80,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
