29499 康方中銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 109.100 | 0 | 71.522 | ||||
| 08/10/2026 | 0.010 | 105.700 | 0 | 75.619 | ||||
| 07/10/2026 | 0.010 | 109.100 | 10,000 | 69.962 | ||||
| 06/10/2026 | 0.012 | 110.600 | 500,000 | 70.126 | 500,000 | 0.012 | ||
| 05/10/2026 | 0.016 | 106.000 | 0 | 81.575 | ||||
| 02/10/2026 | 0.016 | 106.800 | 0 | 77.970 | ||||
| 30/09/2026 | 0.017 | 108.700 | 1,000,000 | 74.944 | 1,000,000 | 0.017 | ||
| 29/09/2026 | 0.014 | 106.300 | 1,000,000 | 73.961 | 1,000,000 | 0.014 | ||
| 28/09/2026 | 0.015 | 92.000 | 0 | 96.038 | ||||
| 25/09/2026 | 0.015 | 93.550 | 0 | 91.134 | ||||
| 24/09/2026 | 0.015 | 93.900 | 0 | 89.830 | ||||
| 23/09/2026 | 0.015 | 97.500 | 0 | 83.747 | ||||
| 22/09/2026 | 0.015 | 95.900 | 0 | 85.377 | ||||
| 21/09/2026 | 0.015 | 99.300 | 200,000 | 79.816 | ||||
| 18/09/2026 | 0.017 | 90.500 | 0 | 93.372 | ||||
| 17/09/2026 | 0.017 | 90.750 | 0 | 92.284 | ||||
| 16/09/2026 | 0.017 | 90.400 | 0 | 92.123 | ||||
| 15/09/2026 | 0.017 | 95.250 | 0 | 84.326 | ||||
| 14/09/2026 | 0.017 | 95.700 | 0 | 83.074 | ||||
| 11/09/2026 | 0.017 | 90.300 | 0 | 89.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
