29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.018 | 10.370 | 0 | 99.856 | ||||
| 04/12/2025 | 0.018 | 10.360 | 0 | 96.542 | ||||
| 03/12/2025 | 0.018 | 10.500 | 0 | 88.651 | ||||
| 02/12/2025 | 0.018 | 10.510 | 0 | 85.467 | ||||
| 01/12/2025 | 0.018 | 10.270 | 0 | 90.306 | ||||
| 28/11/2025 | 0.018 | 10.160 | 0 | 86.352 | ||||
| 27/11/2025 | 0.018 | 10.310 | 0 | 80.061 | ||||
| 26/11/2025 | 0.018 | 10.230 | 0 | 80.383 | ||||
| 25/11/2025 | 0.018 | 10.390 | 0 | 74.288 | ||||
| 24/11/2025 | 0.018 | 10.330 | 0 | 74.264 | ||||
| 21/11/2025 | 0.018 | 10.320 | 0 | 70.207 | ||||
| 20/11/2025 | 0.018 | 10.630 | 0 | 61.468 | ||||
| 19/11/2025 | 0.018 | 11.040 | 0 | 50.718 | ||||
| 18/11/2025 | 0.018 | 10.950 | 0 | 51.914 | ||||
| 17/11/2025 | 0.030 | 11.470 | 0 | 49.830 | ||||
| 14/11/2025 | 0.030 | 11.270 | 0 | 52.452 | ||||
| 13/11/2025 | 0.037 | 11.550 | 200,000 | 50.281 | 200,000 | 0.037 | ||
| 12/11/2025 | 0.040 | 11.550 | 0 | 51.808 | ||||
| 11/11/2025 | 0.040 | 11.530 | 4,000 | 51.561 | 4,000 | 0.040 | ||
| 10/11/2025 | 0.051 | 11.760 | 1,006,000 | 52.604 | 6,000 | 0.054 | 1,000,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
