| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.017 | 77.150 | 0 | 27.329 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 27.188 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 27.283 | ||||
| 30/06/2026 | 0.016 | 76.150 | 45,000 | 27.420 | 45,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 77.250 | 0 | 27.297 | ||||
| 26/06/2026 | 0.020 | 77.400 | 0 | 26.862 | ||||
| 25/06/2026 | 0.022 | 77.650 | 0 | 26.984 | ||||
| 24/06/2026 | 0.022 | 78.050 | 0 | 26.500 | ||||
| 23/06/2026 | 0.023 | 78.300 | 0 | 26.363 | ||||
| 22/06/2026 | 0.023 | 79.450 | 0 | 25.161 | ||||
| 18/06/2026 | 0.023 | 80.100 | 20,000 | 24.206 | 20,000 | 0.022 | ||
| 17/06/2026 | 0.029 | 80.800 | 20,000 | 24.552 | 20,000 | 0.029 | ||
| 16/06/2026 | 0.035 | 81.300 | 0 | 24.966 | ||||
| 15/06/2026 | 0.038 | 81.850 | 0 | 24.776 | ||||
| 12/06/2026 | 0.039 | 81.800 | 30,000 | 24.722 | 30,000 | 0.044 | ||
| 11/06/2026 | 0.039 | 81.850 | 30,000 | 24.592 | 30,000 | 0.041 | ||
| 10/06/2026 | 0.045 | 82.450 | 30,000 | 24.705 | 15,000 | 0.051 | 15,000 | 0.045 |
| 09/06/2026 | 0.045 | 82.300 | 0 | 24.799 | ||||
| 08/06/2026 | 0.047 | 82.400 | 0 | 24.867 | ||||
| 05/06/2026 | 0.048 | 82.400 | 30,000 | 27.289 | 15,000 | 0.048 | 15,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF