| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 79.400 | 0 | 38.214 | ||||
| 07/10/2026 | 0.013 | 79.050 | 0 | 38.346 | ||||
| 06/10/2026 | 0.013 | 78.850 | 0 | 38.254 | ||||
| 05/10/2026 | 0.013 | 78.900 | 0 | 37.777 | ||||
| 02/10/2026 | 0.013 | 78.850 | 0 | 36.720 | ||||
| 30/09/2026 | 0.013 | 79.450 | 0 | 35.138 | ||||
| 29/09/2026 | 0.013 | 79.350 | 0 | 34.954 | ||||
| 28/09/2026 | 0.013 | 79.250 | 0 | 34.777 | ||||
| 25/09/2026 | 0.013 | 78.450 | 0 | 34.982 | ||||
| 24/09/2026 | 0.013 | 78.900 | 0 | 34.053 | ||||
| 23/09/2026 | 0.013 | 78.800 | 0 | 33.903 | ||||
| 22/09/2026 | 0.013 | 78.950 | 0 | 33.405 | ||||
| 21/09/2026 | 0.013 | 79.200 | 0 | 32.790 | ||||
| 18/09/2026 | 0.013 | 79.050 | 0 | 32.213 | ||||
| 17/09/2026 | 0.013 | 79.200 | 0 | 31.766 | ||||
| 16/09/2026 | 0.013 | 79.350 | 0 | 31.329 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 31.480 | ||||
| 14/09/2026 | 0.013 | 79.200 | 0 | 31.054 | ||||
| 11/09/2026 | 0.013 | 78.900 | 0 | 30.766 | ||||
| 10/09/2026 | 0.013 | 78.850 | 0 | 30.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF