29539 國航麥銀七六購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.063 | 3.865 | 1,530,000 | 70.335 | 1,010,000 | 0.066 | 520,000 | 0.065 |
| 18/08/2026 | 0.069 | 3.975 | 1,330,000 | 70.091 | 420,000 | 0.070 | 910,000 | 0.069 |
| 17/08/2026 | 0.074 | 4.035 | 500,000 | 70.522 | 250,000 | 0.075 | 250,000 | 0.075 |
| 14/08/2026 | 0.074 | 4.030 | 1,240,000 | 70.265 | 620,000 | 0.076 | 620,000 | 0.076 |
| 13/08/2026 | 0.078 | 4.075 | 1,480,000 | 70.606 | 740,000 | 0.079 | 740,000 | 0.079 |
| 12/08/2026 | 0.079 | 4.120 | 2,080,000 | 69.774 | 1,040,000 | 0.076 | 1,040,000 | 0.075 |
| 11/08/2026 | 0.079 | 4.085 | 2,860,000 | 70.485 | 1,430,000 | 0.082 | 1,430,000 | 0.083 |
| 10/08/2026 | 0.088 | 4.280 | 1,450,000 | 68.973 | 810,000 | 0.089 | 640,000 | 0.089 |
| 07/08/2026 | 0.089 | 4.230 | 2,090,000 | 70.165 | 960,000 | 0.091 | 1,130,000 | 0.091 |
| 06/08/2026 | 0.097 | 4.365 | 1,820,000 | 69.568 | 1,000,000 | 0.099 | 820,000 | 0.099 |
| 05/08/2026 | 0.099 | 4.370 | 2,140,000 | 70.004 | 980,000 | 0.100 | 1,160,000 | 0.099 |
| 04/08/2026 | 0.095 | 4.295 | 520,000 | 70.319 | 260,000 | 0.095 | 260,000 | 0.095 |
| 03/08/2026 | 0.096 | 4.310 | 1,380,000 | 70.179 | 690,000 | 0.097 | 690,000 | 0.097 |
| 31/07/2026 | 0.096 | 4.270 | 0 | 70.785 | ||||
| 30/07/2026 | 0.096 | 4.290 | 1,360,000 | 70.181 | 680,000 | 0.097 | 680,000 | 0.099 |
| 29/07/2026 | 0.097 | 4.300 | 1,240,000 | 70.161 | 470,000 | 0.096 | 770,000 | 0.096 |
| 28/07/2026 | 0.098 | 4.290 | 1,020,000 | 70.635 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.100 | 4.300 | 4,780,000 | 70.950 | 2,390,000 | 0.097 | 2,390,000 | 0.097 |
| 24/07/2026 | 0.090 | 4.070 | 0 | 72.725 | ||||
| 23/07/2026 | 0.090 | 4.160 | 2,260,000 | 70.412 | 1,130,000 | 0.086 | 1,130,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
