29539 國航麥銀七六購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.031 | 3.625 | 960,000 | 700,000 | 1.750 | 480,000 | 0.029 | 480,000 | 0.029 |
| 30/10/2026 | 0.026 | 3.495 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.026 | 720,000 | 0.027 |
| 29/10/2026 | 0.026 | 3.440 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.026 | 720,000 | 0.026 |
| 28/10/2026 | 0.026 | 3.425 | 480,000 | 700,000 | 1.750 | 240,000 | 0.026 | 240,000 | 0.025 |
| 27/10/2026 | 0.026 | 3.435 | 2,640,000 | 700,000 | 1.750 | 1,440,000 | 0.028 | 1,200,000 | 0.028 |
| 26/10/2026 | 0.027 | 3.455 | 240,000 | 940,000 | 2.350 | 240,000 | 0.027 | ||
| 23/10/2026 | 0.028 | 3.490 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/10/2026 | 0.026 | 3.395 | 960,000 | 700,000 | 1.750 | 480,000 | 0.026 | 480,000 | 0.026 |
| 21/10/2026 | 0.029 | 3.505 | 1,920,000 | 700,000 | 1.750 | 960,000 | 0.029 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 3.510 | 2,280,000 | 700,000 | 1.750 | 1,260,000 | 0.030 | 1,020,000 | 0.029 |
| 16/10/2026 | 0.032 | 3.505 | 1,600,000 | 940,000 | 2.350 | 680,000 | 0.031 | 920,000 | 0.031 |
| 15/10/2026 | 0.029 | 3.460 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.029 | 720,000 | 0.028 |
| 14/10/2026 | 0.034 | 3.560 | 1,950,000 | 700,000 | 1.750 | 990,000 | 0.034 | 960,000 | 0.033 |
| 13/10/2026 | 0.034 | 3.560 | 440,000 | 730,000 | 1.825 | 220,000 | 0.034 | 220,000 | 0.032 |
| 12/10/2026 | 0.036 | 3.620 | 800,000 | 730,000 | 1.825 | 400,000 | 0.038 | 400,000 | 0.039 |
| 09/10/2026 | 0.041 | 3.700 | 1,600,000 | 730,000 | 1.825 | 800,000 | 0.041 | 800,000 | 0.041 |
| 08/10/2026 | 0.040 | 3.685 | 2,320,000 | 730,000 | 1.825 | 1,160,000 | 0.041 | 1,160,000 | 0.041 |
| 07/10/2026 | 0.041 | 3.700 | 760,000 | 730,000 | 1.825 | 380,000 | 0.041 | 380,000 | 0.040 |
| 06/10/2026 | 0.040 | 3.665 | 430,000 | 730,000 | 1.825 | 430,000 | 0.041 | ||
| 05/10/2026 | 0.041 | 3.695 | 1,700,000 | 300,000 | 0.750 | 850,000 | 0.042 | 850,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
