| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 107.900 | 0 | 184.924 | ||||
| 11/11/2026 | 0.015 | 111.200 | 0 | 173.635 | ||||
| 10/11/2026 | 0.015 | 114.000 | 0 | 164.124 | ||||
| 09/11/2026 | 0.015 | 112.600 | 0 | 163.177 | ||||
| 06/11/2026 | 0.015 | 113.500 | 0 | 151.814 | ||||
| 05/11/2026 | 0.015 | 115.000 | 0 | 146.340 | ||||
| 04/11/2026 | 0.015 | 107.300 | 0 | 157.280 | ||||
| 03/11/2026 | 0.015 | 104.900 | 0 | 158.885 | ||||
| 02/11/2026 | 0.015 | 104.200 | 0 | 157.470 | ||||
| 30/10/2026 | 0.015 | 100.700 | 0 | 156.274 | ||||
| 29/10/2026 | 0.015 | 99.500 | 0 | 156.079 | ||||
| 28/10/2026 | 0.015 | 102.700 | 0 | 148.274 | ||||
| 27/10/2026 | 0.015 | 103.400 | 0 | 145.017 | ||||
| 26/10/2026 | 0.015 | 105.800 | 0 | 139.121 | ||||
| 23/10/2026 | 0.015 | 106.200 | 0 | 133.152 | ||||
| 22/10/2026 | 0.015 | 103.500 | 0 | 135.679 | ||||
| 21/10/2026 | 0.015 | 107.600 | 0 | 127.827 | ||||
| 20/10/2026 | 0.015 | 109.300 | 0 | 123.842 | ||||
| 16/10/2026 | 0.015 | 111.800 | 0 | 114.992 | ||||
| 15/10/2026 | 0.015 | 110.700 | 0 | 115.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF