| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 2.500 | 0 | 108.795 | ||||
| 03/11/2026 | 0.010 | 2.435 | 0 | 110.904 | ||||
| 02/11/2026 | 0.010 | 2.455 | 0 | 109.622 | ||||
| 30/10/2026 | 0.010 | 2.400 | 0 | 110.406 | ||||
| 29/10/2026 | 0.010 | 2.435 | 0 | 108.546 | ||||
| 28/10/2026 | 0.010 | 2.490 | 0 | 105.939 | ||||
| 27/10/2026 | 0.010 | 2.475 | 0 | 106.085 | ||||
| 26/10/2026 | 0.010 | 2.510 | 0 | 104.306 | ||||
| 23/10/2026 | 0.010 | 2.520 | 0 | 102.665 | ||||
| 22/10/2026 | 0.010 | 2.500 | 0 | 103.002 | ||||
| 21/10/2026 | 0.010 | 2.600 | 0 | 98.937 | ||||
| 20/10/2026 | 0.010 | 2.620 | 0 | 97.839 | ||||
| 16/10/2026 | 0.010 | 2.670 | 0 | 94.602 | ||||
| 15/10/2026 | 0.010 | 2.630 | 0 | 95.620 | ||||
| 14/10/2026 | 0.010 | 2.710 | 0 | 92.544 | ||||
| 13/10/2026 | 0.010 | 2.780 | 0 | 89.900 | ||||
| 12/10/2026 | 0.010 | 2.785 | 0 | 89.402 | ||||
| 09/10/2026 | 0.010 | 2.795 | 0 | 88.106 | ||||
| 08/10/2026 | 0.010 | 2.795 | 0 | 87.783 | ||||
| 07/10/2026 | 0.010 | 2.870 | 0 | 85.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF