29575 上電華泰七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 3.240 | 0 | 59.539 | ||||
| 20/07/2026 | 0.010 | 3.170 | 0 | 60.939 | ||||
| 17/07/2026 | 0.010 | 3.080 | 220,000 | 62.532 | 220,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 3.220 | 10,000 | 61.675 | 10,000 | 0.012 | ||
| 15/07/2026 | 0.012 | 3.200 | 0 | 61.982 | ||||
| 14/07/2026 | 0.012 | 3.210 | 0 | 61.675 | ||||
| 13/07/2026 | 0.012 | 3.170 | 310,000 | 62.436 | 310,000 | 0.012 | ||
| 10/07/2026 | 0.014 | 3.270 | 0 | 61.938 | ||||
| 09/07/2026 | 0.014 | 3.260 | 0 | 62.026 | ||||
| 08/07/2026 | 0.014 | 3.340 | 0 | 60.115 | ||||
| 07/07/2026 | 0.014 | 3.290 | 410,000 | 61.093 | 410,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 3.500 | 0 | 60.866 | ||||
| 03/07/2026 | 0.018 | 3.470 | 0 | 60.292 | ||||
| 02/07/2026 | 0.018 | 3.410 | 0 | 61.484 | ||||
| 30/06/2026 | 0.018 | 3.380 | 400,000 | 61.880 | 400,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 3.470 | 450,000 | 61.404 | 350,000 | 0.022 | 100,000 | 0.020 |
| 26/06/2026 | 0.018 | 3.340 | 100,000 | 62.250 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.430 | 250,000 | 61.774 | 250,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 3.510 | 0 | 62.160 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 62.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
