29575 上電華泰七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 3.260 | 0 | 1,260,000 | 1.260 | ||||
| 08/07/2026 | 0.014 | 3.340 | 0 | 1,260,000 | 1.260 | ||||
| 07/07/2026 | 0.014 | 3.290 | 410,000 | 1,260,000 | 1.260 | 410,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 3.500 | 0 | 850,000 | 0.850 | ||||
| 03/07/2026 | 0.018 | 3.470 | 0 | 850,000 | 0.850 | ||||
| 02/07/2026 | 0.018 | 3.410 | 0 | 850,000 | 0.850 | ||||
| 30/06/2026 | 0.018 | 3.380 | 400,000 | 850,000 | 0.850 | 400,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 3.470 | 450,000 | 450,000 | 0.450 | 350,000 | 0.022 | 100,000 | 0.020 |
| 26/06/2026 | 0.018 | 3.340 | 100,000 | 700,000 | 0.700 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.430 | 250,000 | 600,000 | 0.600 | 250,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 3.510 | 0 | 350,000 | 0.350 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 350,000 | 0.350 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 350,000 | 0.350 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 350,000 | 0.350 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 350,000 | 0.350 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 350,000 | 0.350 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 350,000 | 0.350 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
