| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 28.200 | 0 | 97.403 | ||||
| 04/11/2026 | 0.010 | 27.720 | 0 | 98.454 | ||||
| 03/11/2026 | 0.010 | 27.540 | 0 | 97.696 | ||||
| 02/11/2026 | 0.010 | 26.340 | 0 | 103.288 | ||||
| 30/10/2026 | 0.010 | 26.220 | 0 | 98.846 | ||||
| 29/10/2026 | 0.010 | 26.700 | 0 | 94.477 | ||||
| 28/10/2026 | 0.010 | 26.560 | 0 | 93.825 | ||||
| 27/10/2026 | 0.010 | 26.540 | 0 | 92.538 | ||||
| 26/10/2026 | 0.010 | 26.460 | 0 | 91.643 | ||||
| 23/10/2026 | 0.010 | 26.260 | 0 | 88.996 | ||||
| 22/10/2026 | 0.010 | 25.380 | 0 | 92.597 | ||||
| 21/10/2026 | 0.010 | 25.900 | 0 | 88.627 | ||||
| 20/10/2026 | 0.010 | 26.080 | 0 | 86.586 | ||||
| 16/10/2026 | 0.010 | 26.460 | 0 | 80.731 | ||||
| 15/10/2026 | 0.010 | 26.700 | 0 | 78.677 | ||||
| 14/10/2026 | 0.010 | 27.160 | 0 | 75.646 | ||||
| 13/10/2026 | 0.010 | 27.620 | 0 | 72.719 | ||||
| 12/10/2026 | 0.010 | 28.220 | 0 | 69.271 | ||||
| 09/10/2026 | 0.010 | 28.260 | 0 | 67.045 | ||||
| 08/10/2026 | 0.010 | 27.740 | 0 | 68.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF