| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 22.460 | 0 | 262.567 | ||||
| 03/11/2026 | 0.015 | 21.000 | 0 | 273.562 | ||||
| 02/11/2026 | 0.015 | 22.040 | 0 | 255.536 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 240.937 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 230.668 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 222.946 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 223.135 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 226.035 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 214.156 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 211.903 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 199.678 | ||||
| 20/10/2026 | 0.015 | 23.000 | 0 | 195.668 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 171.484 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 171.465 | ||||
| 14/10/2026 | 0.015 | 29.100 | 0 | 138.220 | ||||
| 13/10/2026 | 0.015 | 29.840 | 0 | 132.070 | ||||
| 12/10/2026 | 0.015 | 29.880 | 0 | 130.311 | ||||
| 09/10/2026 | 0.015 | 30.240 | 0 | 123.987 | ||||
| 08/10/2026 | 0.015 | 29.760 | 0 | 125.406 | ||||
| 07/10/2026 | 0.015 | 29.580 | 0 | 125.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF