29599 禾賽匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 16.850 | 0 | 84.169 | ||||
| 10/09/2026 | 0.017 | 17.490 | 10,000 | 81.397 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.025 | 18.510 | 0 | 81.043 | ||||
| 08/09/2026 | 0.024 | 18.140 | 0 | 82.252 | ||||
| 07/09/2026 | 0.029 | 18.530 | 0 | 82.852 | ||||
| 04/09/2026 | 0.027 | 18.190 | 596,000 | 82.167 | 368,000 | 0.030 | 228,000 | 0.032 |
| 03/09/2026 | 0.016 | 17.110 | 0 | 79.308 | ||||
| 02/09/2026 | 0.014 | 15.810 | 0 | 85.306 | ||||
| 01/09/2026 | 0.014 | 16.020 | 0 | 83.380 | ||||
| 31/08/2026 | 0.014 | 16.320 | 270,000 | 80.888 | 190,000 | 0.015 | 80,000 | 0.015 |
| 28/08/2026 | 0.022 | 17.350 | 1,392,000 | 80.498 | 696,000 | 0.022 | 696,000 | 0.024 |
| 27/08/2026 | 0.027 | 17.460 | 988,000 | 83.257 | 486,000 | 0.024 | 502,000 | 0.024 |
| 26/08/2026 | 0.029 | 17.530 | 2,468,000 | 83.779 | 1,084,000 | 0.031 | 1,384,000 | 0.031 |
| 25/08/2026 | 0.033 | 17.730 | 5,304,000 | 84.707 | 2,652,000 | 0.034 | 2,652,000 | 0.034 |
| 24/08/2026 | 0.039 | 18.000 | 10,958,000 | 86.156 | 5,358,000 | 0.048 | 5,570,000 | 0.048 |
| 21/08/2026 | 0.051 | 18.690 | 8,772,000 | 86.547 | 4,440,000 | 0.051 | 4,270,000 | 0.051 |
| 20/08/2026 | 0.046 | 18.190 | 5,504,000 | 86.977 | 2,752,000 | 0.044 | 2,752,000 | 0.043 |
| 19/08/2026 | 0.035 | 17.200 | 9,206,000 | 86.938 | 4,560,000 | 0.034 | 4,646,000 | 0.035 |
| 18/08/2026 | 0.050 | 18.340 | 4,984,000 | 87.154 | 2,492,000 | 0.043 | 2,462,000 | 0.043 |
| 17/08/2026 | 0.046 | 18.000 | 4,124,000 | 86.977 | 2,148,000 | 0.044 | 1,926,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
