| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 1.170 | 0 | 218.204 | ||||
| 09/11/2026 | 0.010 | 1.145 | 0 | 216.563 | ||||
| 06/11/2026 | 0.010 | 1.160 | 0 | 196.877 | ||||
| 05/11/2026 | 0.010 | 1.160 | 0 | 192.131 | ||||
| 04/11/2026 | 0.010 | 1.110 | 0 | 196.467 | ||||
| 03/11/2026 | 0.010 | 1.070 | 0 | 199.338 | ||||
| 02/11/2026 | 0.010 | 1.105 | 0 | 188.967 | ||||
| 30/10/2026 | 0.010 | 1.105 | 0 | 178.128 | ||||
| 29/10/2026 | 0.010 | 1.155 | 0 | 167.054 | ||||
| 28/10/2026 | 0.010 | 1.155 | 0 | 164.124 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 168.929 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 160.199 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 150.883 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 155.629 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 147.953 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 146.605 | ||||
| 16/10/2026 | 0.013 | 1.155 | 0 | 144.643 | ||||
| 15/10/2026 | 0.013 | 1.140 | 0 | 144.848 | ||||
| 14/10/2026 | 0.013 | 1.190 | 0 | 136.762 | ||||
| 13/10/2026 | 0.013 | 1.190 | 0 | 135.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF