29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 81.763 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 78.439 | 44,000 | 0.035 | 26,000 | 0.032 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 78.753 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 79.969 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 79.002 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 79.706 | ||||
| 30/06/2026 | 0.036 | 1.340 | 0 | 79.427 | ||||
| 29/06/2026 | 0.037 | 1.340 | 60,000 | 79.706 | 60,000 | 0.037 | ||
| 26/06/2026 | 0.029 | 1.280 | 750,000 | 78.504 | 345,000 | 0.028 | 405,000 | 0.028 |
| 25/06/2026 | 0.033 | 1.360 | 362,000 | 75.062 | 197,000 | 0.031 | 153,000 | 0.034 |
| 24/06/2026 | 0.039 | 1.390 | 0 | 75.927 | ||||
| 23/06/2026 | 0.039 | 1.390 | 275,000 | 75.663 | 273,000 | 0.039 | 2,000 | 0.044 |
| 22/06/2026 | 0.049 | 1.450 | 41,000 | 75.941 | 41,000 | 0.050 | ||
| 18/06/2026 | 0.053 | 1.480 | 232,000 | 74.601 | 232,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 1.500 | 968,000 | 75.363 | 460,000 | 0.060 | 508,000 | 0.059 |
| 16/06/2026 | 0.052 | 1.450 | 0 | 75.795 | ||||
| 15/06/2026 | 0.061 | 1.500 | 558,000 | 75.678 | 458,000 | 0.064 | 100,000 | 0.059 |
| 12/06/2026 | 0.058 | 1.480 | 394,000 | 75.209 | 138,000 | 0.055 | 216,000 | 0.056 |
| 11/06/2026 | 0.052 | 1.450 | 855,000 | 74.630 | 376,000 | 0.049 | 379,000 | 0.049 |
| 10/06/2026 | 0.059 | 1.480 | 689,000 | 75.128 | 457,000 | 0.057 | 230,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
