29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.053 | 1.480 | 232,000 | ||||||
| 17/06/2026 | 0.059 | 1.500 | 968,000 | 123,000 | 0.308 | 460,000 | 0.060 | 508,000 | 0.059 |
| 16/06/2026 | 0.052 | 1.450 | 0 | 75,000 | 0.188 | ||||
| 15/06/2026 | 0.061 | 1.500 | 558,000 | 75,000 | 0.188 | 458,000 | 0.064 | 100,000 | 0.059 |
| 12/06/2026 | 0.058 | 1.480 | 394,000 | 433,000 | 1.082 | 138,000 | 0.055 | 216,000 | 0.056 |
| 11/06/2026 | 0.052 | 1.450 | 855,000 | 355,000 | 0.888 | 376,000 | 0.049 | 379,000 | 0.049 |
| 10/06/2026 | 0.059 | 1.480 | 689,000 | 352,000 | 0.880 | 457,000 | 0.057 | 230,000 | 0.058 |
| 09/06/2026 | 0.067 | 1.540 | 741,000 | 579,000 | 1.448 | 307,000 | 0.068 | 434,000 | 0.068 |
| 08/06/2026 | 0.070 | 1.570 | 1,987,000 | 452,000 | 1.130 | 890,000 | 0.068 | 1,097,000 | 0.068 |
| 05/06/2026 | 0.081 | 1.660 | 1,072,000 | 245,000 | 0.612 | 691,000 | 0.080 | 100,000 | 0.083 |
| 04/06/2026 | 0.083 | 1.650 | 1,919,000 | 836,000 | 2.090 | 876,000 | 0.084 | 774,000 | 0.086 |
| 03/06/2026 | 0.099 | 1.730 | 9,958,000 | 938,000 | 2.345 | 4,439,000 | 0.105 | 5,175,000 | 0.106 |
| 02/06/2026 | 0.122 | 1.810 | 1,658,000 | 202,000 | 0.505 | 667,000 | 0.125 | 704,000 | 0.125 |
| 01/06/2026 | 0.112 | 1.760 | 3,884,000 | 165,000 | 0.413 | 1,914,000 | 0.115 | 1,959,000 | 0.116 |
| 29/05/2026 | 0.086 | 1.660 | 120,000 | 120,000 | 0.300 | 120,000 | 0.089 | ||
| 28/05/2026 | 1.660 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 1.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
