29665 美團信證六甲購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 69.400 | 260,000 | 44.179 | 50,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 70.150 | 1,140,000 | 41.861 | 1,040,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 70.800 | 1,010,000 | 42.539 | 910,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 70.650 | 6,820,000 | 42.531 | 6,750,000 | 0.012 | ||
| 02/10/2026 | 0.011 | 70.200 | 6,250,000 | 41.222 | 1,270,000 | 0.012 | 3,650,000 | 0.013 |
| 30/09/2026 | 0.016 | 71.700 | 4,880,000 | 42.696 | 4,760,000 | 0.015 | 10,000 | 0.016 |
| 29/09/2026 | 0.014 | 70.450 | 2,870,000 | 43.264 | 1,660,000 | 0.014 | 520,000 | 0.015 |
| 28/09/2026 | 0.018 | 71.900 | 280,000 | 43.603 | 250,000 | 0.018 | 20,000 | 0.017 |
| 25/09/2026 | 0.017 | 71.650 | 6,700,000 | 42.169 | 1,130,000 | 0.015 | 4,550,000 | 0.016 |
| 24/09/2026 | 0.020 | 72.250 | 3,520,000 | 43.318 | 1,770,000 | 0.019 | 560,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 6,400,000 | 44.246 | 690,000 | 0.023 | 4,560,000 | 0.026 |
| 22/09/2026 | 0.023 | 73.200 | 8,000,000 | 42.954 | 1,980,000 | 0.025 | 5,470,000 | 0.026 |
| 21/09/2026 | 0.026 | 74.000 | 8,800,000 | 43.127 | 3,840,000 | 0.025 | 4,830,000 | 0.026 |
| 18/09/2026 | 0.025 | 73.200 | 10,010,000 | 43.467 | 3,310,000 | 0.027 | 6,360,000 | 0.026 |
| 17/09/2026 | 0.025 | 72.900 | 3,060,000 | 43.951 | 1,180,000 | 0.024 | 1,530,000 | 0.024 |
| 16/09/2026 | 0.030 | 74.450 | 4,180,000 | 43.671 | 280,000 | 0.030 | 2,550,000 | 0.029 |
| 15/09/2026 | 0.033 | 74.750 | 9,850,000 | 44.923 | 3,210,000 | 0.035 | 6,550,000 | 0.034 |
| 14/09/2026 | 0.033 | 75.050 | 9,430,000 | 43.782 | 2,360,000 | 0.031 | 6,630,000 | 0.032 |
| 11/09/2026 | 0.034 | 75.100 | 10,550,000 | 43.534 | 8,090,000 | 0.032 | 2,060,000 | 0.032 |
| 10/09/2026 | 0.032 | 74.750 | 16,080,000 | 42.681 | 960,000 | 0.037 | 12,150,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
