29711 快手瑞銀六甲沽Ａ (認沽證)
按盤價 
0.222 -0.012 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.234 | 33.260 | 0 | 62.338 | ||||
| 24/08/2026 | 0.234 | 33.020 | 0 | 57.510 | ||||
| 21/08/2026 | 0.217 | 34.420 | 0 | 61.949 | ||||
| 20/08/2026 | 0.228 | 33.640 | 1,635,000 | 60.736 | 710,000 | 0.225 | 710,000 | 0.227 |
| 19/08/2026 | 0.166 | 37.800 | 20,000 | 58.371 | 10,000 | 0.163 | 10,000 | 0.163 |
| 18/08/2026 | 0.145 | 39.380 | 10,000 | 57.156 | 5,000 | 0.135 | 5,000 | 0.135 |
| 17/08/2026 | 0.136 | 40.080 | 0 | 56.357 | ||||
| 14/08/2026 | 0.137 | 40.060 | 0 | 55.995 | ||||
| 13/08/2026 | 0.131 | 40.820 | 0 | 57.281 | ||||
| 12/08/2026 | 0.125 | 41.540 | 20,000 | 57.991 | 10,000 | 0.122 | 10,000 | 0.123 |
| 11/08/2026 | 0.115 | 42.640 | 0 | 58.294 | ||||
| 10/08/2026 | 0.103 | 44.320 | 0 | 59.851 | ||||
| 07/08/2026 | 0.107 | 44.180 | 10,000 | 60.543 | 5,000 | 0.107 | 5,000 | 0.109 |
| 06/08/2026 | 0.107 | 44.240 | 0 | 60.541 | ||||
| 05/08/2026 | 0.100 | 45.480 | 0 | 61.992 | ||||
| 04/08/2026 | 0.103 | 45.520 | 0 | 63.519 | ||||
| 03/08/2026 | 0.108 | 45.020 | 0 | 63.782 | ||||
| 31/07/2026 | 0.120 | 43.700 | 0 | 63.410 | ||||
| 30/07/2026 | 0.126 | 42.940 | 300,000 | 62.697 | 150,000 | 0.123 | 150,000 | 0.124 |
| 29/07/2026 | 0.130 | 42.800 | 110,000 | 63.899 | 55,000 | 0.131 | 55,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
