| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 10.190 | 40,000 | 61.052 | ||||
| 04/11/2026 | 0.015 | 9.850 | 0 | 64.220 | ||||
| 03/11/2026 | 0.015 | 9.935 | 0 | 63.070 | ||||
| 02/11/2026 | 0.015 | 9.335 | 0 | 69.033 | ||||
| 30/10/2026 | 0.015 | 9.425 | 0 | 67.213 | ||||
| 29/10/2026 | 0.015 | 9.075 | 0 | 70.650 | ||||
| 28/10/2026 | 0.015 | 9.185 | 0 | 69.180 | ||||
| 27/10/2026 | 0.015 | 9.215 | 0 | 68.581 | ||||
| 26/10/2026 | 0.015 | 9.275 | 0 | 67.673 | ||||
| 23/10/2026 | 0.015 | 9.230 | 0 | 67.329 | ||||
| 22/10/2026 | 0.015 | 9.120 | 0 | 68.207 | ||||
| 21/10/2026 | 0.015 | 9.325 | 0 | 65.825 | ||||
| 20/10/2026 | 0.015 | 9.525 | 0 | 63.555 | ||||
| 16/10/2026 | 0.015 | 9.365 | 0 | 64.174 | ||||
| 15/10/2026 | 0.015 | 9.345 | 0 | 64.132 | ||||
| 14/10/2026 | 0.015 | 9.475 | 0 | 62.612 | ||||
| 13/10/2026 | 0.015 | 9.300 | 0 | 64.101 | ||||
| 12/10/2026 | 0.015 | 9.590 | 0 | 61.034 | ||||
| 09/10/2026 | 0.015 | 9.570 | 0 | 60.563 | ||||
| 08/10/2026 | 0.015 | 9.235 | 0 | 63.586 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF